WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,307.05
Presyo
0.9544 cmETH
TVL
$5,664.59
MKT CAP
$225.5M
5m
0%
1h
1.27%
4h
0.04%
24h
0.04%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
0.9484
Pinagsama cmETH:
$0.7294

WETH/cmETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Cleopatra ay $3,307.05. Ang presyo ng WETH ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,542.38. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $225,538,752.16. Ang kontrata ng liquidity pool ay 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 na may kabuuang halaga na naka-lock (TVL) na $5,664.59. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 ay $5,664.59.

Ang kabuuang transaksyon ng WETH/cmETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $1,542.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9544, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,307.05 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
11/21/20244:24:26 PMbuy$30.97$3,307.050.0089390.95440.009366
0x510...Ff41
0xaa...6a56
11/21/20244:18:12 PMsell$45.32$3,294.820.013120.95420.01375
0x8a7...B22d
0xa8...a431
11/21/20244:16:50 PMbuy$48.06$3,304.230.013880.95440.01454
0x510...Ff41
0x91...e7fb
11/21/20244:08:58 PMsell$40.92$3,284.940.011880.95420.01245
0x8a7...B22d
0x34...4890
11/21/20244:06:58 PMbuy$58.46$3,298.760.016910.95440.01772
0x510...Ff41
0xec...eb7d
11/21/20244:06:42 PMbuy$30.53$3,295.440.0088410.95430.009264
0x510...Ff41
0x49...2849
11/21/20244:02:52 PMsell$95.05$3,285.340.02760.95410.02893
0x510...Ff41
0x13...6b76
11/21/20244:02:38 PMbuy$56.24$3,285.380.016330.95440.01711
0x510...Ff41
0xf4...a53f
11/21/20243:50:42 PMsell$49.61$3,278.790.014430.95420.01513
0x8a7...B22d
0x8f...82d7
11/21/20243:47:48 PMbuy$58.93$3,283.490.017130.95440.01794
0x510...Ff41
0xb1...5b28
11/21/20243:45:18 PMsell$17.42$3,277.080.0050720.95410.005315
0x510...Ff41
0xd3...0e6a
11/21/20243:45:12 PMsell$141.05$3,280.350.041030.95430.043
0x53a...3Ea4
0xb4...1f2b
11/21/20243:42:52 PMbuy$91.74$3,269.360.026780.95450.02806
0x8a7...B22d
0x05...d700
11/21/20243:42:48 PMbuy$92.18$3,274.450.026860.95430.02815
0x8a7...B22d
0x5d...73cd
11/21/20243:40:36 PMsell$77.95$3,248.980.022890.95410.02399
0xebF...9E74
0x90...5073
11/21/20243:40:32 PMsell$34.93$3,248.990.010260.95420.01075
0x510...Ff41
0x2e...02c6
11/21/20243:36:22 PMbuy$21.58$3,268.490.0063020.95440.006602
0x53a...3Ea4
0x32...03c7
11/21/20243:36:06 PMbuy$57.63$3,267.010.016830.95440.01764
0x510...Ff41
0x03...134f
11/21/20243:35:08 PMsell$67.93$3,250.950.019940.95420.02089
0x510...Ff41
0x90...a5b6
11/21/20243:32:30 PMsell$35.03$3,265.730.010230.95430.01072
0xebF...9E74
0x5b...8ee4