WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROODENG-WETH pair

Presyo USD
$0.001223
Presyo
0.064586 WETH
TVL
$162,759.69
MKT CAP
$123.7K
5m
0%
1h
0%
4h
125%
24h
125%
Ibahagi
TXNS
47
Mga Bumili
8
Mga Nagbenta
39
Dami
78K
Telegram price alerts
Pares:
0xf667cA4262b0A78497478C19dbc803fE28320a89
ROODENG:
0xD615b7ef65fB5265D95dEE93684CDf63dfE30793
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROODENG:
65.78M
Pinagsama WETH:
$30.49

ROODENG/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ROODENG token sa DEX Uniswap ay $0.001223. Ang presyo ng ROODENG ay pataas 125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $77,671.18. Ang kontrata ng ROODENG token ay 0xD615b7ef65fB5265D95dEE93684CDf63dfE30793 na may market cap na $123,714.59. Ang kontrata ng liquidity pool ay 0xf667cA4262b0A78497478C19dbc803fE28320a89 na may kabuuang halaga na naka-lock (TVL) na $162,759.70. Ang ROODENG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROODENG/WETH na may kontrata na address 0xf667cA4262b0A78497478C19dbc803fE28320a89 ay $162,759.70.

Ang kabuuang transaksyon ng ROODENG/WETH ay 47 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ROODENG/WETH pool ay may trading volume na $77,671.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROODENG sa WETH ay 0.0000004586, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ROODENG sa USD ay $0.001223 ngayon.

ROODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20242:18:11 PMbuy$1,120.74$0.0012230.420.064586915,802.67
0xEE5...35e3
0x45...ab51
09/27/202412:34:23 PMsell$3,650.94$0.001251.370.0647012.92M
0xaC5...a1A5
0xa5...0428
09/27/202412:33:47 PMsell$466.1$0.0013130.17540.064944354,880.51
0xc26...A354
0x6f...a2e5
09/27/202412:32:47 PMbuy$1,475.65$0.0013050.55540.0649131.13M
0xC59...490c
0x4d...0f8f
09/27/202412:32:35 PMbuy$257.67$0.0012780.0970.064812201,551.87
0xC59...490c
0xea...0cf6
09/27/202412:30:23 PMbuy$1,071.01$0.0012520.40340.064719854,832.62
0xB8E...3385
0x7c...d505
09/27/202412:30:23 PMbuy$132.72$0.0012710.050.064789104,385.61
0xFBf...7d3D
0x95...5ab6
09/27/202412:29:47 PMsell$4,478.65$0.0012971.680.0648873.45M
0xA31...3754
0xb8...bc0c
09/27/202412:29:23 PMbuy$2,262.81$0.001340.85240.0650511.69M
0xaE3...a6ec
0xc9...d548
09/27/202412:29:23 PMsell$3,964.4$0.0013591.490.0651212.92M
0x4C5...C8a0
0xef...3d3d
09/27/202412:28:23 PMbuy$1,313.87$0.0014110.4950.065316930,987.17
0xBB0...eF64
0xf9...ef7f
09/27/202412:27:23 PMbuy$2,949.57$0.0013381.110.0650562.2M
0xA31...3754
0xfb...7c89
09/27/202412:26:47 PMbuy$1,143$0.0012760.43120.064815895,505.9
0x4B3...852d
0x16...63d4
09/27/202412:26:11 PMbuy$635.33$0.0012470.240.064712509,291.56
0xA31...3754
0xa1...0c40
09/27/202412:25:35 PMbuy$529.45$0.0012290.20.064645430,548.86
0x4C5...C8a0
0xc9...4d31
09/27/202412:25:35 PMbuy$1,200.09$0.0012030.45330.064546997,208.14
0x497...a643
0xad...8eeb
09/27/202412:24:59 PMsell$4,665.14$0.0011821.760.0644643.74M
0x08f...245E
0xe1...d3a2
09/27/202412:24:35 PMsell$3,746.12$0.0013811.410.0652152.71M
0xc26...A354
0xd4...14f3
09/27/202412:24:35 PMbuy$132.46$0.0013260.050.06500691,362.09
0xfA2...E4Df
0xda...55ac
09/27/202412:23:47 PMbuy$2,465.7$0.0014060.93060.065311.75M
0x8d8...faAb
0xf4...bb8c