WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WETH pair

Presyo USD
$0.0137081
Presyo
0.0162111 WETH
TVL
$0.4412
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
505
Mga Bumili
201
Mga Nagbenta
304
Dami
150K
Telegram price alerts
Pares:
0xf5b78C90091A20E6E497c7f54Ba5aaf007518bAf
USUAL:
0x46fB1E4F75D1ba8E29C8A1459EB407B5F8A3093a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USUAL:
3.12T
Pinagsama WETH:
$0.00006577

USUAL/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng USUAL token sa DEX Uniswap ay $0.00000000000007081. Ang presyo ng USUAL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $150,417.22. Ang kontrata ng USUAL token ay 0x46fB1E4F75D1ba8E29C8A1459EB407B5F8A3093a na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xf5b78C90091A20E6E497c7f54Ba5aaf007518bAf na may kabuuang halaga na naka-lock (TVL) na $0.44. Ang USUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WETH na may kontrata na address 0xf5b78C90091A20E6E497c7f54Ba5aaf007518bAf ay $0.44.

Ang kabuuang transaksyon ng USUAL/WETH ay 505 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 304 ang mga sales transactions.

Ang USUAL/WETH pool ay may trading volume na $150,417.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WETH ay 0.00000000000000002111, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.00000000000007081 ngayon.

USUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:29:27 AMbuy$0.02208$0.01370810.0565850.0162111345.53B
0xb67...EAD6
0x28...547f
12/22/20242:28:51 AMbuy$0.02208$0.01357360.0565850.016171431.91B
0xb67...EAD6
0xb6...92fc
12/22/20242:06:47 AMbuy$0.06089$0.01345270.000018170.01613512.05T
0xd45...B82A
0xbd...912b
12/22/20242:06:45 AMbuy$0.0134$0.01345270.0540.0161351778.71B
0x407...0C25
0x58...4db6
12/22/20242:06:43 AMbuy$0.03353$0.01345310.000010.01613513.28T
0x657...5C5d
0x8e...e629
12/22/20242:06:41 AMsell$26,276.18$0.01345317.830.016135110T
0xd9F...A284
0x24...48f2
12/22/20242:06:29 AMbuy$3.31$0.0134530.000990.01613513,251.29
0x293...7Fc0
0x9c...03dd
12/22/20242:05:25 AMsell$279.28$0.01345290.083330.0161351274,382.72
0x69C...589B
0xb6...a2d0
12/22/20242:05:13 AMsell$138.95$0.01345290.041450.0161351134,365.42
0x5ed...4EdB
0xec...cf1e
12/22/20242:05:03 AMbuy$187.16$0.01345240.05590.0161351180,410.5
0x971...dBB0
0x9d...cf88
12/22/20242:04:53 AMbuy$418.86$0.01345240.12510.0161351413,130.91
0x89a...9330
0xd3...7528
12/22/20242:04:45 AMsell$59.53$0.01345280.017760.016135159,836.45
0xe46...3dd1
0x8d...3466
12/22/20242:04:39 AMbuy$311.03$0.01345290.09280.0161351313,691.11
0x89a...9330
0x8f...fb91
12/22/20242:04:35 AMsell$519.9$0.01345290.15510.0161351523,281.24
0xd8A...Cb86
0x2b...6a7a
12/22/20242:04:35 AMsell$36.87$0.01345290.0110.016135136,327.41
0x823...c913
0xbf...f0a3
12/22/20242:04:25 AMbuy$455.33$0.01345310.13580.0161351452,938.97
0xf24...5f5a
0x89...1b8c
12/22/20242:04:15 AMsell$2.89$0.01345320.00086290.01613512,945.88
0xBB2...0ca6
0xdd...83ec
12/22/20242:04:11 AMbuy$293.84$0.01345330.08760.0161351300,628.69
0xd7e...4399
0x71...19a5
12/22/20242:04:07 AMsell$80.34$0.01345340.023940.016135183,352.2
0xDD2...eb75
0x27...1fb9
12/22/20242:04:03 AMsell$1,942.18$0.01345360.57850.01613511.87M
0x047...07f1
0xfe...a7e8