WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4
Presyo
0.003194 WBNB
TVL
$986.67
MKT CAP
$64M
5m
0%
1h
0%
4h
-0.42%
24h
-7.83%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
43
Telegram price alerts
Pares:
0xf57052F34c0072d384CE4fDB34AE2C8CE4F1D707
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
123.43
Pinagsama WBNB:
$0.3935

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng DOT token sa DEX GIBX ay $4. Ang presyo ng DOT ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $43.20. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $64,005,952.63. Ang kontrata ng liquidity pool ay 0xf57052F34c0072d384CE4fDB34AE2C8CE4F1D707 na may kabuuang halaga na naka-lock (TVL) na $986.67. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xf57052F34c0072d384CE4fDB34AE2C8CE4F1D707 ay $986.67.

Ang kabuuang transaksyon ng DOT/WBNB ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $43.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.003194, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20259:07:37 PMsell$2.4$40.0019230.0031940.6020x00...9563
10/07/20257:42:17 PMsell$2.2$4.010.0017670.0032240.54810x6b...894d
10/07/20254:04:30 PMsell$2.38$4.060.0019090.0032540.58680x09...5eaa
10/07/20253:20:52 PMbuy$2.36$4.060.0019020.0032740.58090xe0...34ba
10/07/20252:29:17 PMsell$3.3$4.110.0026190.003260.80340x7b...b15e
10/07/202512:34:24 PMbuy$2.45$4.130.0019520.0032860.59410x55...ed56
10/07/202512:12:26 PMsell$5.02$4.180.0039410.0032821.2
-
0xea...7dac
10/07/202511:48:47 AMsell$2.67$4.20.0021160.0033320.63520x3e...4c40
10/07/202510:38:32 AMsell$2.49$4.20.0019980.0033660.59350x54...2cac
10/07/20259:38:22 AMsell$2.29$4.230.0018430.0033980.54230x8b...2d6b
10/07/20258:46:49 AMsell$2.35$4.230.0019120.003430.55750x66...f5db
10/07/20257:30:10 AMsell$2.28$4.260.0018570.0034610.53640x96...1f00
10/07/20256:15:13 AMsell$2.29$4.30.0018640.0034930.53360x08...ba4e
10/07/20255:26:19 AMsell$2.33$4.310.0019050.0035250.54050xc3...97fd
10/07/20254:45:56 AMsell$2.25$4.330.0018510.0035570.52030x70...91c5
10/07/20253:27:53 AMsell$1.85$4.360.0015260.0035860.42570x5d...e107
10/07/20251:20:43 AMbuy$2.19$4.340.0018270.0036050.50670xa5...bc60
10/06/20254:35:11 PMsell$2.09$4.340.0017260.0035830.48190x39...1a89
10/06/20252:47:20 PMbuy$1.84$4.340.0015290.0036060.4240xb5...cc3b
10/06/20252:25:11 PMbuy$2.38$4.30.0019860.0035760.55530x75...5963