WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cDAO-WBNB pair

Presyo USD
$0.081069
Presyo
0.0111766 WBNB
TVL
$6.63
MKT CAP
$106.99
5m
0%
1h
0%
4h
0%
24h
-55.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xf47873797a167a2a068FEC095D4A7Bf82dbcA6BD
cDAO:
0x6D647e9eD400904D75b9c1160F5d75cb80aD73fD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama cDAO:
3.1B
Pinagsama WBNB:
$0.005476

cDAO/WBNB price stats sa BNB Chain

Noong Marso 31, 2025, ang kasalukuyang presyo ng cDAO token sa DEX PancakeSwap ay $0.000000001069. Ang presyo ng cDAO ay pababa -55.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.64. Ang kontrata ng cDAO token ay 0x6D647e9eD400904D75b9c1160F5d75cb80aD73fD na may market cap na $106.99. Ang kontrata ng liquidity pool ay 0xf47873797a167a2a068FEC095D4A7Bf82dbcA6BD na may kabuuang halaga na naka-lock (TVL) na $6.63. Ang cDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cDAO/WBNB na may kontrata na address 0xf47873797a167a2a068FEC095D4A7Bf82dbcA6BD ay $6.63.

Ang kabuuang transaksyon ng cDAO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cDAO/WBNB pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cDAO sa WBNB ay 0.000000000001766, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cDAO sa USD ay $0.000000001069 ngayon.

cDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/202511:20:54 AMsell$1.64$0.0810690.0027090.01117661.03B
0x60A...E4e2
0x70...53e4
03/29/20253:21:20 PMsell$0.058131$0.0823860.0713420.0113943,406.83
0xDa7...09e8
0x83...2253
03/28/202510:30:44 PMsell$0.051786$0.0824270.0828990.011394735.93
0x808...c9b5
0x5f...cf8f
03/28/20258:05:53 PMbuy$0.2336$0.0823360.00037770.0113777100M
0x214...BcD1
0x7a...63c1
03/28/20257:54:44 PMbuy$1.23$0.0822230.0020.0113594746.11M
0x4b5...AbaE
0xb9...866d
03/28/20254:44:55 PMsell$0.051976$0.0812370.0831710.01119851,597.52
0xa2D...5Ab3
0x2b...99ae
03/28/20254:08:34 PMbuy$0.6241$0.0812420.0010.011199605.44M
0x909...8A35
0x5a...f217
03/28/20254:05:16 PMbuy$0.9362$0.0985170.00150.01113641.59B
0x4B3...Fab1
0x54...dcde
03/28/20254:04:49 PMbuy$82.04$0.0674070.13140.0811861.93B
0xfF1...0e80
0x5b...4269
03/28/20254:05:01 PMsell$85.01$0.0939120.13610.01262685B
0x23b...CC85
0x54...8d5b
03/28/20254:05:04 PMbuy$0.06241$0.0940440.00010.012648154.32M
-
0x31...0530
03/28/20254:01:34 PMbuy$1.68$0.0824250.0027060.01138851.05B
0x60A...E4e2
0x69...23d4
03/28/20253:58:40 PMbuy$1.24$0.0810580.0020.01116951.9B
0x81B...9B7A
0x62...889b
03/28/20253:58:37 PMsell$45,743.06$0.09407173.280.01265225B
0x23b...CC85
0xba...9bf4
03/28/20253:57:04 PMbuy$369.82$0.20490.59240.00032821,804.67
0x432...A501
0xe6...35eb
03/28/20253:56:31 PMbuy$223.95$0.20220.35870.0003241,107.2
0xF54...F78A
0x05...8d9c
03/28/20253:55:58 PMsell$12.69$0.20030.020340.000320963.39
0x69b...407C
0x1b...34b4
03/28/20253:55:25 PMbuy$210.49$0.20040.33720.00032111,050.14
0x214...cFFF
0xf7...677f
03/28/20253:54:31 PMsell$17.26$0.19850.027650.000318186.93
0xb97...5798
0xa8...d7a5
03/28/20253:53:58 PMbuy$194.49$0.19650.31150.0003148989.55
0x1C1...B475
0x49...a0ff