Impormasyon tungkol sa Higher-WETH pair
- Pinagsama Higher:
- 0.0114249
- Pinagsama WETH:
- $0.0175
Higher/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.000007. Ang presyo ng Higher ay pataas 66.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,886.20. Ang kontrata ng Higher token ay 0xFBb8D0f82fD46F4Aa1C5Ec064CE33EEc4d435b73 na may market cap na $38,910.85. Ang kontrata ng liquidity pool ay 0xf2c93254E5b7B0671fCE0b62e0E1c5b91924A1a2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Higher/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Higher/WETH ngayon?
Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0xf2c93254E5b7B0671fCE0b62e0E1c5b91924A1a2 ay $1.00.
Ilang transaksyon ang mayroon sa Higher/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Higher/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa Higher/WETH pool sa nakaraang 24 na oras?
Ang Higher/WETH pool ay may trading volume na $6,886.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Higher sa WETH?
Ang exchange rate ng 1 Higher sa WETH ay 0.000000002227, na naitala noong 3:25 AM UTC.
Magkano ang 1 Higher sa dolyar?
Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.000007 ngayon.
Higher-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 11:34:21 PM | buy | $135.12 | $0.057 | 0.043 | 0.082227 | 19.3M | 0xd9...0b99 | |
11/16/2024 | 11:33:51 PM | buy | $179.12 | $0.056927 | 0.057 | 0.082204 | 25.86M | 0xe5...1a48 | |
11/16/2024 | 11:33:25 PM | buy | $135.12 | $0.056856 | 0.043 | 0.082181 | 19.71M | 0xa0...2fb5 | |
11/16/2024 | 11:32:53 PM | buy | $213.4 | $0.056767 | 0.068 | 0.082156 | 31.53M | 0xf6...4d76 | |
11/16/2024 | 11:32:19 PM | buy | $200.85 | $0.056674 | 0.064 | 0.082126 | 30.1M | 0xc1...5ecb | |
11/16/2024 | 11:31:53 PM | buy | $84.8 | $0.056614 | 0.027 | 0.082106 | 12.82M | 0x16...7ba4 | |
11/16/2024 | 11:31:27 PM | buy | $18.84 | $0.05659 | 0.006 | 0.082098 | 2.86M | 0x8f...ffd7 | |
11/16/2024 | 11:30:59 PM | buy | $207.2 | $0.056538 | 0.066 | 0.082082 | 31.69M | 0xe0...1886 | |
11/16/2024 | 11:30:33 PM | buy | $81.61 | $0.056473 | 0.026 | 0.082062 | 12.61M | 0x47...9fbe | |
11/16/2024 | 11:30:01 PM | buy | $78.4 | $0.056431 | 0.025 | 0.08205 | 12.19M | 0x12...88fb | |
11/16/2024 | 11:29:35 PM | buy | $147.49 | $0.056385 | 0.047 | 0.082034 | 23.1M | 0x29...1e4f | |
11/16/2024 | 11:29:07 PM | buy | $50.18 | $0.056339 | 0.016 | 0.082021 | 7.92M | 0xde...4d5d | |
11/16/2024 | 11:28:35 PM | buy | $232.12 | $0.056277 | 0.074 | 0.082001 | 36.98M | 0x11...3c9b | |
11/16/2024 | 11:28:03 PM | buy | $9.4 | $0.056219 | 0.003 | 0.081984 | 1.51M | 0xbc...56b2 | |
11/16/2024 | 11:27:31 PM | buy | $172.37 | $0.05618 | 0.055 | 0.081971 | 27.89M | 0x23...9c2a | |
11/16/2024 | 11:27:01 PM | buy | $228.89 | $0.056096 | 0.073 | 0.081944 | 37.55M | 0xea...37b2 | |
11/16/2024 | 11:26:31 PM | buy | $37.66 | $0.056045 | 0.012 | 0.081926 | 6.23M | 0x54...eac5 | |
11/16/2024 | 11:26:01 PM | buy | $163.22 | $0.056002 | 0.052 | 0.081912 | 27.19M | 0x5c...e88e | |
11/16/2024 | 11:25:33 PM | buy | $222.86 | $0.05592 | 0.071 | 0.081886 | 37.64M | 0xc5...ffe3 | |
11/16/2024 | 11:25:07 PM | buy | $0.003138 | $0.055873 | 0.051 | 0.081871 | 534.45 | 0x01...8eb6 |