WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Higher-WETH pair

Presyo USD
$0.057
Presyo
0.082227 WETH
TVL
$1
MKT CAP
$38.9K
5m
0%
1h
0%
4h
66.11%
24h
66.11%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
7K
Telegram price alerts
Pares:
0xf2c93254E5b7B0671fCE0b62e0E1c5b91924A1a2
Higher:
0xFBb8D0f82fD46F4Aa1C5Ec064CE33EEc4d435b73
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Higher:
0.0114249
Pinagsama WETH:
$0.0175

Higher/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.000007. Ang presyo ng Higher ay pataas 66.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,886.20. Ang kontrata ng Higher token ay 0xFBb8D0f82fD46F4Aa1C5Ec064CE33EEc4d435b73 na may market cap na $38,910.85. Ang kontrata ng liquidity pool ay 0xf2c93254E5b7B0671fCE0b62e0E1c5b91924A1a2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Higher/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0xf2c93254E5b7B0671fCE0b62e0E1c5b91924A1a2 ay $1.00.

Ang kabuuang transaksyon ng Higher/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang Higher/WETH pool ay may trading volume na $6,886.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Higher sa WETH ay 0.000000002227, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.000007 ngayon.

Higher-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202411:34:21 PMbuy$135.12$0.0570.0430.08222719.3M0xd9...0b99
11/16/202411:33:51 PMbuy$179.12$0.0569270.0570.08220425.86M0xe5...1a48
11/16/202411:33:25 PMbuy$135.12$0.0568560.0430.08218119.71M0xa0...2fb5
11/16/202411:32:53 PMbuy$213.4$0.0567670.0680.08215631.53M0xf6...4d76
11/16/202411:32:19 PMbuy$200.85$0.0566740.0640.08212630.1M0xc1...5ecb
11/16/202411:31:53 PMbuy$84.8$0.0566140.0270.08210612.82M0x16...7ba4
11/16/202411:31:27 PMbuy$18.84$0.056590.0060.0820982.86M0x8f...ffd7
11/16/202411:30:59 PMbuy$207.2$0.0565380.0660.08208231.69M0xe0...1886
11/16/202411:30:33 PMbuy$81.61$0.0564730.0260.08206212.61M0x47...9fbe
11/16/202411:30:01 PMbuy$78.4$0.0564310.0250.0820512.19M0x12...88fb
11/16/202411:29:35 PMbuy$147.49$0.0563850.0470.08203423.1M0x29...1e4f
11/16/202411:29:07 PMbuy$50.18$0.0563390.0160.0820217.92M0xde...4d5d
11/16/202411:28:35 PMbuy$232.12$0.0562770.0740.08200136.98M0x11...3c9b
11/16/202411:28:03 PMbuy$9.4$0.0562190.0030.0819841.51M0xbc...56b2
11/16/202411:27:31 PMbuy$172.37$0.056180.0550.08197127.89M0x23...9c2a
11/16/202411:27:01 PMbuy$228.89$0.0560960.0730.08194437.55M0xea...37b2
11/16/202411:26:31 PMbuy$37.66$0.0560450.0120.0819266.23M0x54...eac5
11/16/202411:26:01 PMbuy$163.22$0.0560020.0520.08191227.19M0x5c...e88e
11/16/202411:25:33 PMbuy$222.86$0.055920.0710.08188637.64M0xc5...ffe3
11/16/202411:25:07 PMbuy$0.003138$0.0558730.0510.081871534.450x01...8eb6