WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNEIRO-WETH pair

Presyo USD
$0.0775
Presyo
0.0102779 WETH
TVL
$104,246.5
MKT CAP
$63.1K
5m
0%
1h
0%
4h
44.94%
24h
44.94%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0xf2E4016C20d063E0975Cc984BC20FDB66d215299
WNEIRO:
0xe7a0b3f4B493BC777F64403D0B291Ea9F8353FE8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WNEIRO:
693.6B
Pinagsama WETH:
$19.31

WNEIRO/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WNEIRO token sa DEX Uniswap ay $0.000000075. Ang presyo ng WNEIRO ay pataas 44.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,116.69. Ang kontrata ng WNEIRO token ay 0xe7a0b3f4B493BC777F64403D0B291Ea9F8353FE8 na may market cap na $63,125.40. Ang kontrata ng liquidity pool ay 0xf2E4016C20d063E0975Cc984BC20FDB66d215299 na may kabuuang halaga na naka-lock (TVL) na $104,246.51. Ang WNEIRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNEIRO/WETH na may kontrata na address 0xf2E4016C20d063E0975Cc984BC20FDB66d215299 ay $104,246.51.

Ang kabuuang transaksyon ng WNEIRO/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WNEIRO/WETH pool ay may trading volume na $9,116.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNEIRO sa WETH ay 0.00000000002779, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WNEIRO sa USD ay $0.000000075 ngayon.

WNEIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:21:11 AMbuy$257.16$0.07750.09530.01027793.43B
0xFbc...ad11
0xe4...99d2
09/28/20243:20:49 AMbuy$275.78$0.0774230.10220.01027513.71B
0x03e...C95d
0x84...4060
09/28/20243:20:21 AMbuy$221.81$0.0773520.08220.01027243.02B
0x2fc...4AAa
0x76...9a79
09/28/20243:19:59 AMbuy$327.86$0.0772740.12150.01026954.51B
0x353...590c
0xc7...34ba
09/28/20243:19:39 AMbuy$219.63$0.0771960.08140.01026673.05B
0x379...FfBc
0xfa...b95d
09/28/20243:19:19 AMbuy$293.28$0.0771230.10870.0102644.12B
0xFbc...ad11
0xd8...bf56
09/28/20243:18:57 AMbuy$195.06$0.0770550.07230.01026142.76B
0xa27...81AF
0xda...035d
09/28/20243:18:33 AMbuy$392$0.0769680.14540.01025845.63B
0x5Ee...c0ea
0xd9...dabc
09/28/20243:18:09 AMbuy$126.3$0.0769030.04680.01025581.83B
0x2fc...4AAa
0x58...4bc7
09/28/20243:17:49 AMbuy$56.13$0.0768780.02080.0102548816.11M
0x353...590c
0x98...5de7
09/28/20243:17:25 AMbuy$115.78$0.0768540.04290.01025391.69B
0x379...FfBc
0x78...c4f7
09/28/20243:17:07 AMbuy$230.04$0.0768020.08530.01025223.38B
0xFbc...ad11
0xd1...1c39
09/28/20243:16:47 AMbuy$326.68$0.0767270.12110.01024934.86B
0xa27...81AF
0xe7...029b
09/28/20243:16:25 AMbuy$327.84$0.076640.12150.0102464.94B
0x5Ee...c0ea
0x22...6dad
09/28/20243:16:05 AMbuy$331.24$0.0765540.12270.01024285.05B
0xc52...d5a8
0x16...265e
09/28/20243:15:43 AMbuy$382.27$0.0764590.14160.01023925.92B
0xa84...B6A1
0xff...aa6e
09/28/20243:15:21 AMbuy$364.17$0.0763640.13480.01023555.72B
0x666...1dfC
0x5c...56f8
09/28/20243:14:59 AMbuy$386.87$0.0762650.14320.01023196.18B
0x03e...C95d
0xbe...4dde
09/28/20243:14:35 AMbuy$260.16$0.076180.09630.01022874.21B
0x2fc...4AAa
0x32...a7ad
09/28/20243:14:13 AMbuy$201.54$0.076120.07460.01022653.29B
0x353...590c
0xf7...5cc2