WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa d/aDDY-WETH pair

Presyo USD
$0.082591
Presyo
0.0128428 WETH
TVL
$0.5657
MKT CAP
$2.59
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
150
Mga Bumili
124
Mga Nagbenta
26
Dami
247K
Telegram price alerts
Pares:
0xf252Bf629c1b2a16aFdEE839992778F8395D0841
d/aDDY:
0x46B168E5260A96304E70e783ba19384C9DA075Fe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama d/aDDY:
109.15M
Pinagsama WETH:
$0.00009199

d/aDDY/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng d/aDDY token sa DEX Uniswap ay $0.000000002591. Ang presyo ng d/aDDY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $247,205.22. Ang kontrata ng d/aDDY token ay 0x46B168E5260A96304E70e783ba19384C9DA075Fe na may market cap na $2.59. Ang kontrata ng liquidity pool ay 0xf252Bf629c1b2a16aFdEE839992778F8395D0841 na may kabuuang halaga na naka-lock (TVL) na $0.57. Ang d/aDDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng d/aDDY/WETH na may kontrata na address 0xf252Bf629c1b2a16aFdEE839992778F8395D0841 ay $0.57.

Ang kabuuang transaksyon ng d/aDDY/WETH ay 150 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 26 ang mga sales transactions.

Ang d/aDDY/WETH pool ay may trading volume na $247,205.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 d/aDDY sa WETH ay 0.0000000000008428, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 d/aDDY sa USD ay $0.000000002591 ngayon.

d/aDDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:34:23 AMsell$28,204.02$0.0825919.170.0128428109.15M
0x670...AbDc
0x9b...8f30
11/15/20243:26:47 AMsell$1,129.19$0.00025840.36710.0784033.75M
0xb44...7E0B
0x5e...49f8
11/15/20243:26:47 AMsell$3,364.37$0.00025841.090.0784037.04M
0xDE9...26C1
0x1b...86fb
11/15/20243:26:47 AMsell$5,690.03$0.00025841.850.07840315.38M
0xa8D...6c01
0xfc...4c55
11/15/20243:26:47 AMsell$1,726.56$0.00025840.56140.0784036.31M
0x19E...12Aa
0xa6...bec2
11/15/20243:25:11 AMbuy$3,383.02$0.00052321.10.0617017.04M
0xDE9...26C1
0xed...ab12
11/15/20243:23:11 AMbuy$608.93$0.00043280.1980.0614071.41M
0x397...5Bf8
0xa8...4e29
11/15/20243:22:35 AMbuy$1,530.01$0.00040760.49750.0613253.75M
0x874...c584
0x54...381b
11/15/20243:21:47 AMbuy$3,075.4$0.000389310.0612658.64M
0x2Fd...9410
0xfe...5015
11/15/20243:21:11 AMbuy$1,922.18$0.00032320.6250.0610516.31M
0x19E...12Aa
0xe0...b5ea
11/15/20243:20:47 AMbuy$1,522.37$0.00027120.4950.0788195.61M
0x874...c584
0x9c...2252
11/15/20243:20:11 AMbuy$304.47$0.00025450.0990.0782761.2M
0xb76...0930
0xa0...660a
11/15/20243:18:59 AMsell$5,959.69$0.0002511.930.07816219.59M
0x694...1e67
0xc0...9017
11/15/20243:18:59 AMsell$6,988.23$0.0002512.270.07816215.66M
0x17E...69Be
0xe2...3bc1
11/15/20243:17:59 AMsell$3,640.17$0.00054021.180.0617564.54M
0x2Fd...9410
0x31...c9ab
11/15/20243:17:59 AMsell$2,753.09$0.00054020.89510.0617564.79M
0x4d1...3239
0xdb...1b87
11/15/20243:17:59 AMsell$4,400.85$0.00054021.430.0617566.51M
0xDE9...26C1
0x89...39ab
11/15/20243:17:47 AMbuy$3,060.05$0.00054020.9950.0617563.75M
0xb44...7E0B
0xa2...b867
11/15/20243:17:23 AMbuy$645.83$0.00075760.210.062463852,429.94
0x29a...6aE3
0x89...59dc
11/15/20243:16:59 AMbuy$461.31$0.00074030.150.062407623,091.84
0x4f6...3fa5
0xbe...4bcb