WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUCK-WETH pair

Presyo USD
$0.06152
Presyo
0.01049 WETH
TVL
$13.58
MKT CAP
$152.1
5m
0%
1h
-99.99%
4h
-99.82%
24h
-99.82%
Ibahagi
TXNS
234
Mga Bumili
179
Mga Nagbenta
55
Dami
386K
Telegram price alerts
Pares:
0xf18Ec04C916Fb67fEA0A821855884985232678F9
BUCK:
0x30e48544410b5202871558563Bdd47ef5807d244
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUCK:
44.67M
Pinagsama WETH:
$0.002188

BUCK/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BUCK token sa DEX Uniswap ay $0.000000152. Ang presyo ng BUCK ay pababa -99.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $385,948.93. Ang kontrata ng BUCK token ay 0x30e48544410b5202871558563Bdd47ef5807d244 na may market cap na $152.10. Ang kontrata ng liquidity pool ay 0xf18Ec04C916Fb67fEA0A821855884985232678F9 na may kabuuang halaga na naka-lock (TVL) na $13.59. Ang BUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUCK/WETH na may kontrata na address 0xf18Ec04C916Fb67fEA0A821855884985232678F9 ay $13.59.

Ang kabuuang transaksyon ng BUCK/WETH ay 234 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 55 ang mga sales transactions.

Ang BUCK/WETH pool ay may trading volume na $385,948.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUCK sa WETH ay 0.000000000049, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BUCK sa USD ay $0.000000152 ngayon.

BUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20245:44:23 AMsell$67,728.48$0.0615221.820.0104944.66M
0x6df...70BA
0x19...ee32
11/17/20245:19:11 AMbuy$78.05$0.0015280.0250.06489451,073.23
0xF81...0a56
0xf0...7966
11/17/20245:12:11 AMbuy$1,390.76$0.0014960.4450.064789929,109.76
0x36A...28C4
0x11...3d3f
11/17/20245:11:47 AMbuy$4,531.93$0.0014621.450.0646773.32M
0x907...c0Fb
0x83...f986
11/17/20245:11:11 AMbuy$2,015.93$0.0012330.6450.0639451.63M
0x927...B201
0x0d...d8ed
11/17/20245:10:35 AMbuy$1,250.18$0.0011680.40.0637381.07M
0x34B...BAF8
0xda...2558
11/17/20245:09:59 AMbuy$2,187.83$0.0011010.70.0635251.99M
0x688...aA0A
0x6f...1eb6
11/17/20245:08:59 AMbuy$9,345.16$0.0010572.990.06338410.54M
0x961...b0B7
0xab...acdc
11/17/20245:08:23 AMbuy$93.76$0.00073920.030.062365126,836.31
0x961...b0B7
0xa6...8d19
11/17/20245:07:35 AMbuy$781.36$0.00072560.250.0623211.08M
0x750...39C2
0x62...491c
11/17/20245:05:59 AMsell$3,267.62$0.00078751.040.0625193.9M
0x907...c0Fb
0x65...8bad
11/17/20245:05:59 AMsell$2,420.12$0.00074630.77430.0623883.24M
0x961...b0B7
0x39...cf65
11/17/20245:05:59 AMsell$1,496.22$0.00094510.47870.0630241.58M
0x36A...28C4
0x52...ceb4
11/17/20245:05:59 AMsell$737.09$0.00090630.23580.062899813,252.29
0xb25...E4c6
0xdd...09fc
11/17/20245:05:35 AMbuy$3,125.47$0.000974810.0631183.39M
0x6aB...633a
0x8b...d4b5
11/17/20245:04:35 AMbuy$6,246.73$0.000865620.0627718.19M
0x927...B201
0xac...daeb
11/17/20245:03:23 AMbuy$62.46$0.0006690.020.06214193,372.43
0x459...3A73
0x3e...237c
11/17/20245:03:11 AMbuy$156.16$0.00066570.050.062131234,568.54
0x6DD...3fD2
0x01...ca3a
11/17/20245:02:23 AMbuy$1,552.87$0.000640.49750.062052.43M
0x1D3...7960
0xca...745d
11/17/20245:01:47 AMbuy$1,560.67$0.00059560.50.0619082.62M
0x3ac...31Ce
0x04...0545