WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.00002329
Presyo
0.086805 WETH
TVL
$1
MKT CAP
$137.7K
5m
0%
1h
0%
4h
0%
24h
99.78%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
29K
Telegram price alerts
Pares:
0xf182fDBD55cb040a909E2a5EeC6684ADdB81fd44
ANSEM:
0xAC16bf31635Cf62db10FfBB5D5C08f279623EB72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
0.0111738
Pinagsama WETH:
$0.0177

ANSEM/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.00002329. Ang presyo ng ANSEM ay pataas 99.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $28,566.45. Ang kontrata ng ANSEM token ay 0xAC16bf31635Cf62db10FfBB5D5C08f279623EB72 na may market cap na $137,687.50. Ang kontrata ng liquidity pool ay 0xf182fDBD55cb040a909E2a5EeC6684ADdB81fd44 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0xf182fDBD55cb040a909E2a5EeC6684ADdB81fd44 ay $1.00.

Ang kabuuang transaksyon ng ANSEM/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $28,566.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.000000006805, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00002329 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:12:33 AMbuy$479.17$0.000023290.140.08680520.57M0x20...cede
11/24/20245:12:13 AMbuy$527.09$0.000023050.1540.08673422.87M0x51...80eb
11/24/20245:11:55 AMbuy$205.34$0.000022870.060.0866838.98M0xbc...a3db
11/24/20245:11:35 AMbuy$269.99$0.000022730.0790.0866511.88M0xb4...245b
11/24/20245:11:19 AMbuy$909.09$0.000022450.2660.08656940.49M0xa0...f9b4
11/24/20245:10:57 AMbuy$488.72$0.000022120.1430.08647322.09M0xe1...5a7c
11/24/20245:10:39 AMbuy$926.18$0.000021790.2710.08637642.5M0x2e...4894
11/24/20245:10:21 AMbuy$464.79$0.000021470.1360.08628321.65M0x15...2f1f
11/24/20245:10:03 AMbuy$212.08$0.000021330.0620.0862379.94M0xe7...8df6
11/24/20245:09:47 AMbuy$205.23$0.000021240.060.0862099.66M0x94...b918
11/24/20245:09:29 AMbuy$492.57$0.000021080.1440.08616223.37M0x96...368e
11/24/20245:09:09 AMbuy$772.93$0.000020790.2260.08607837.18M0xa4...375e
11/24/20245:08:51 AMbuy$543.79$0.000020490.1590.08599226.54M0x2b...7830
11/24/20245:08:33 AMbuy$191.44$0.000020320.0560.0859439.42M0x28...9b20
11/24/20245:08:13 AMbuy$919.52$0.000020060.2690.08587145.82M0x4d...a384
11/24/20245:07:53 AMbuy$962.95$0.000019630.2820.08574949.05M0x1b...724e
11/24/20245:07:35 AMbuy$1,017.58$0.000019190.2980.08562153.01M0x2c...885a
11/24/20245:07:17 AMbuy$256.1$0.000018920.0750.08554113.53M0x42...a627
11/24/20245:06:55 AMbuy$758.07$0.00001870.2220.08547740.53M0x29...faeb
11/24/20245:06:37 AMbuy$146.83$0.00001850.0430.085427.93M0xb6...87af