Impormasyon tungkol sa ANSEM-WETH pair
- Pinagsama ANSEM:
- 0.0111738
- Pinagsama WETH:
- $0.0177
ANSEM/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.00002329. Ang presyo ng ANSEM ay pataas 99.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $28,566.45. Ang kontrata ng ANSEM token ay 0xAC16bf31635Cf62db10FfBB5D5C08f279623EB72 na may market cap na $137,687.50. Ang kontrata ng liquidity pool ay 0xf182fDBD55cb040a909E2a5EeC6684ADdB81fd44 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ANSEM/WETH ngayon?
Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0xf182fDBD55cb040a909E2a5EeC6684ADdB81fd44 ay $1.00.
Ilang transaksyon ang mayroon sa ANSEM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANSEM/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa ANSEM/WETH pool sa nakaraang 24 na oras?
Ang ANSEM/WETH pool ay may trading volume na $28,566.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANSEM sa WETH?
Ang exchange rate ng 1 ANSEM sa WETH ay 0.000000006805, na naitala noong 9:55 AM UTC.
Magkano ang 1 ANSEM sa dolyar?
Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00002329 ngayon.
ANSEM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 5:12:33 AM | buy | $479.17 | $0.00002329 | 0.14 | 0.086805 | 20.57M | 0x20...cede | |
11/24/2024 | 5:12:13 AM | buy | $527.09 | $0.00002305 | 0.154 | 0.086734 | 22.87M | 0x51...80eb | |
11/24/2024 | 5:11:55 AM | buy | $205.34 | $0.00002287 | 0.06 | 0.086683 | 8.98M | 0xbc...a3db | |
11/24/2024 | 5:11:35 AM | buy | $269.99 | $0.00002273 | 0.079 | 0.08665 | 11.88M | 0xb4...245b | |
11/24/2024 | 5:11:19 AM | buy | $909.09 | $0.00002245 | 0.266 | 0.086569 | 40.49M | 0xa0...f9b4 | |
11/24/2024 | 5:10:57 AM | buy | $488.72 | $0.00002212 | 0.143 | 0.086473 | 22.09M | 0xe1...5a7c | |
11/24/2024 | 5:10:39 AM | buy | $926.18 | $0.00002179 | 0.271 | 0.086376 | 42.5M | 0x2e...4894 | |
11/24/2024 | 5:10:21 AM | buy | $464.79 | $0.00002147 | 0.136 | 0.086283 | 21.65M | 0x15...2f1f | |
11/24/2024 | 5:10:03 AM | buy | $212.08 | $0.00002133 | 0.062 | 0.086237 | 9.94M | 0xe7...8df6 | |
11/24/2024 | 5:09:47 AM | buy | $205.23 | $0.00002124 | 0.06 | 0.086209 | 9.66M | 0x94...b918 | |
11/24/2024 | 5:09:29 AM | buy | $492.57 | $0.00002108 | 0.144 | 0.086162 | 23.37M | 0x96...368e | |
11/24/2024 | 5:09:09 AM | buy | $772.93 | $0.00002079 | 0.226 | 0.086078 | 37.18M | 0xa4...375e | |
11/24/2024 | 5:08:51 AM | buy | $543.79 | $0.00002049 | 0.159 | 0.085992 | 26.54M | 0x2b...7830 | |
11/24/2024 | 5:08:33 AM | buy | $191.44 | $0.00002032 | 0.056 | 0.085943 | 9.42M | 0x28...9b20 | |
11/24/2024 | 5:08:13 AM | buy | $919.52 | $0.00002006 | 0.269 | 0.085871 | 45.82M | 0x4d...a384 | |
11/24/2024 | 5:07:53 AM | buy | $962.95 | $0.00001963 | 0.282 | 0.085749 | 49.05M | 0x1b...724e | |
11/24/2024 | 5:07:35 AM | buy | $1,017.58 | $0.00001919 | 0.298 | 0.085621 | 53.01M | 0x2c...885a | |
11/24/2024 | 5:07:17 AM | buy | $256.1 | $0.00001892 | 0.075 | 0.085541 | 13.53M | 0x42...a627 | |
11/24/2024 | 5:06:55 AM | buy | $758.07 | $0.0000187 | 0.222 | 0.085477 | 40.53M | 0x29...faeb | |
11/24/2024 | 5:06:37 AM | buy | $146.83 | $0.0000185 | 0.043 | 0.08542 | 7.93M | 0xb6...87af |