WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-BCH pair

Presyo USD
$0.00001986
Presyo
0.074822 BCH
TVL
$2,278.99
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-4.19%
Ibahagi
TXNS
87
Mga Bumili
85
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xf17571062FF7147bcFBA429fAA99F335B7FD926b
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pinagsama Bonk:
100.89M
Pinagsama BCH:
$0.6866

Bonk/BCH price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001986. Ang presyo ng Bonk ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,054.07. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $4,411,566.38. Ang kontrata ng liquidity pool ay 0xf17571062FF7147bcFBA429fAA99F335B7FD926b na may kabuuang halaga na naka-lock (TVL) na $2,278.99. Ang Bonk/BCH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/BCH na may kontrata na address 0xf17571062FF7147bcFBA429fAA99F335B7FD926b ay $2,278.99.

Ang kabuuang transaksyon ng Bonk/BCH ay 87 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Bonk/BCH pool ay may trading volume na $1,054.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa BCH ay 0.00000004822, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001986 ngayon.

Bonk-BCH price chart

PetsaOras
Presyo $
Presyo BCH
GumawaTXN
05/17/20255:49:46 AMbuy$0.07814$0.000019860.00018970.0748223,933.79
0x000...9a0e
0x58...1517
05/17/20255:47:40 AMsell$104.08$0.000019860.250.0747735.24M
0x80C...E413
0x9a...982e
05/17/20255:47:39 AMsell$17.43$0.000019860.042290.07482877,519.03
0x8Df...68d3
0xcb...a944
05/17/20255:47:39 AMsell$13.49$0.000019860.032670.07481679,149.85
0x8Df...68d3
0xcb...a944
05/17/20255:47:33 AMsell$54.88$0.000019860.13380.0748432.76M
0xA20...bFab
0x56...3ae6
05/17/20255:47:33 AMsell$10.81$0.000019860.026470.074864544,193.09
0xdd2...2b56
0xd6...7aeb
05/17/20255:47:01 AMbuy$102.9$0.000019860.25550.0749325.18M
0xd69...68C3
0xed...2eef
05/17/20255:00:42 AMsell$0.1245$0.000019860.00030090.0748016,268.73
0x000...56d1
0x01...1570
05/17/20252:40:57 AMsell$10.97$0.000019860.026540.074805552,371.45
0x32E...f648
0x42...ffec
05/17/20252:34:30 AMsell$25.75$0.000019860.062430.0748161.3M
0x7d3...AF1B
0x45...0047
05/17/20252:25:19 AMsell$12.02$0.000019860.029220.074828605,216.55
0x961...3118
0x83...c029
05/17/20252:25:15 AMsell$2.63$0.000019860.0064170.074833132,772.72
0x32E...f648
0x0d...eddb
05/17/20252:15:46 AMsell$0.8763$0.000019860.0021320.07483444,113.07
0x000...4a45
0xdd...6359
05/17/20252:13:04 AMsell$13.92$0.000019860.033920.074839701,046.87
0x32E...f648
0x62...7063
05/17/20252:12:46 AMsell$22.96$0.000019860.056080.074851.16M
0x904...bF58
0x32...5dad
05/17/20252:12:34 AMsell$26.47$0.000019860.064850.0748661.33M
0x809...89Bc
0xdd...10b6
05/17/20251:57:04 AMsell$2.74$0.000019860.0067280.074876137,989.46
0x49d...bA19
0x84...c5a9
05/17/20251:56:19 AMsell$9.19$0.000019860.022590.074879463,014.75
0x961...3118
0xec...aac8
05/17/20251:51:31 AMsell$25.18$0.000019860.062010.0748911.27M
0x0E2...2f4c
0x99...330d
05/17/20251:47:31 AMsell$27.8$0.000019860.068690.0749081.4M
0x39B...5f68
0x89...99d5