WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLELON-WETH pair

Presyo USD
$0.00009121
Presyo
0.072649 WETH
TVL
$112,916.23
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
133%
Ibahagi
TXNS
33
Mga Bumili
7
Mga Nagbenta
26
Dami
51K
Telegram price alerts
Pares:
0xf05517991874d50A2C1cFe6B44414731DcADa46D
CHILLELON:
0xe65F0fE3f9f3F74306Af5A7726Da59826EB7dF03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLELON:
611.72M
Pinagsama WETH:
$16.39

CHILLELON/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLELON token sa DEX Uniswap ay $0.00009121. Ang presyo ng CHILLELON ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $51,122.48. Ang kontrata ng CHILLELON token ay 0xe65F0fE3f9f3F74306Af5A7726Da59826EB7dF03 na may market cap na $92,293.71. Ang kontrata ng liquidity pool ay 0xf05517991874d50A2C1cFe6B44414731DcADa46D na may kabuuang halaga na naka-lock (TVL) na $112,916.24. Ang CHILLELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLELON/WETH na may kontrata na address 0xf05517991874d50A2C1cFe6B44414731DcADa46D ay $112,916.24.

Ang kabuuang transaksyon ng CHILLELON/WETH ay 33 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CHILLELON/WETH pool ay may trading volume na $51,122.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLELON sa WETH ay 0.00000002649, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLELON sa USD ay $0.00009121 ngayon.

CHILLELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20242:45:23 AMbuy$826.41$0.000091210.240.0726499.06M
0xbA6...00F9
0x59...2c26
11/24/20242:44:59 AMsell$2,122.38$0.000092760.61630.07269422.88M
0x8Bc...cEc5
0x05...f2c5
11/24/20242:44:11 AMsell$1,738.09$0.000099210.50470.07288117.52M
0x6FC...DC8d
0x18...0332
11/24/20242:42:59 AMbuy$1,205.15$0.00010070.350.07292511.96M
0x745...15E7
0xbe...50ae
11/24/20242:42:23 AMbuy$1,495.22$0.000096160.43420.07279215.55M
0x206...1637
0xff...6ead
11/24/20242:42:11 AMbuy$516.49$0.000098390.150.0728575.56M
0xBB0...eF64
0xe7...8536
11/24/20242:41:11 AMsell$1,654.62$0.000094150.48050.07273417.57M
0x08f...245E
0x1e...322b
11/24/20242:40:47 AMsell$178.78$0.000097220.051920.0728231.84M
0x6FC...DC8d
0x26...27e5
11/24/20242:40:47 AMbuy$344.32$0.000097520.10.0728323.53M
0x5b6...f9f4
0x53...9867
11/24/20242:37:59 AMbuy$344.32$0.000096370.10.0727983.57M
0xDD0...707f
0xfe...3601
11/24/20242:37:47 AMbuy$2,498.7$0.000096660.72560.07280727.27M
0x0C3...2a8c
0x42...6e92
11/24/20242:37:11 AMbuy$1,165.92$0.000085790.33860.07249113.59M
0xdCD...1c5d
0xef...d5f3
11/24/20242:37:11 AMsell$2,685.62$0.000087650.77990.07254530.64M
0x8Bc...cEc5
0xf6...fef9
11/24/20242:36:23 AMsell$3,610.95$0.000092311.040.07268136.87M
0xFBf...7d3D
0x56...7fd4
11/24/20242:35:35 AMbuy$2,346.36$0.00010070.68140.07292523.29M
0xC70...782D
0x51...0c11
11/24/20242:35:11 AMbuy$344.3$0.000096230.10.0727953.58M
0x206...1637
0xed...fcbf
11/24/20242:34:35 AMbuy$1,912.25$0.000092470.55540.07268520.68M
0xA31...3754
0xa7...7b79
11/24/20242:33:47 AMbuy$1,143.29$0.000087550.3320.07254213.06M
0xbBc...9008
0xb8...53cd
11/24/20242:32:35 AMbuy$2,548.68$0.000085490.74020.07248333.29M
0x8Bc...cEc5
0xcb...6d76
11/24/20242:32:35 AMbuy$1,704.24$0.000083060.4950.07241220.52M
0x08f...245E
0x5b...4eed