WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESG-WBNB pair

Presyo USD
$0.3255
Presyo
0.0005216 WBNB
TVL
$1.16
MKT CAP
$2.48B
5m
0%
1h
0%
4h
-6.28%
24h
-8.70%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf00E21F484C094D187903f4d94bCC982F305Ad3c
NESG:
0xFCcf5Becfcc0978A3A766476Bb58d5F13565d999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NESG:
1.82
Pinagsama WBNB:
$0.0009322

NESG/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng NESG token sa DEX Melega Swap ay $0.3255. Ang presyo ng NESG ay pababa -8.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng NESG token ay 0xFCcf5Becfcc0978A3A766476Bb58d5F13565d999 na may market cap na $2,481,492,331.19. Ang kontrata ng liquidity pool ay 0xf00E21F484C094D187903f4d94bCC982F305Ad3c na may kabuuang halaga na naka-lock (TVL) na $1.16. Ang NESG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESG/WBNB na may kontrata na address 0xf00E21F484C094D187903f4d94bCC982F305Ad3c ay $1.16.

Ang kabuuang transaksyon ng NESG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NESG/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESG sa WBNB ay 0.0005216, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NESG sa USD ay $0.3255 ngayon.

NESG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20249:28:30 PMsell$0.01266$0.32550.000020290.00052160.0389
0xA48...7491
0xe2...c77f
11/12/20246:54:27 PMsell$0.02183$0.34730.000034720.00055240.06285
0x5a4...1D4b
0xc0...8df4
11/12/20242:26:46 PMbuy$0.03565$0.35650.000057410.0005740.1059
0x860...7c72
0xdd...1de1
11/11/202412:01:55 PMsell$0.02773$0.33220.000044420.0005320.08348
0x979...24F9
0x5e...1fb1
11/11/202411:42:28 AMsell$0.01921$0.35920.000030780.00057540.05348
0x5Ac...02c6
0xde...3c13
11/11/202412:02:45 AMbuy$0.02067$0.38990.000032970.00062190.05302
0x168...e974
0x4c...53fa
11/10/202411:05:39 PMbuy$0.03595$0.37610.000057430.00060080.101
0x168...e974
0x66...5b4b
11/09/20244:43:41 PMsell$0.0152$0.33860.000024550.00054690.04488
0x168...e974
0xbb...2d38
11/09/20241:20:20 PMsell$0.000705$0.35020.051130.00056170.002012
0xC3a...8e1f
0x26...f05f
11/09/20241:19:29 PMsell$0.02196$0.36330.000035220.00058260.06045
0x7C9...509e
0x72...d4bd
11/09/20245:22:06 AMbuy$0.0291$0.36490.000046180.0005790.07975
0xC0c...d9E6
0x20...6e49
11/08/20241:17:00 PMbuy$0.01084$0.32370.000018160.00054230.0335
0x5Ac...02c6
0x3e...22e0
11/07/20245:49:11 PMsell$0.01723$0.32740.000028710.00054550.05262
0x5Ac...02c6
0xc9...5ed9
11/07/202410:46:46 AMsell$0.02775$0.36320.000046710.00061120.07642
0x165...74b9
0x28...4026
11/07/20248:19:25 AMbuy$0.01118$0.37650.000018760.00063160.02971
0x5Ac...02c6
0x84...4822
11/05/20249:19:50 PMbuy$0.006833$0.32870.00001210.00058250.02078
0xC0c...d9E6
0xab...c32a
11/05/20241:46:40 PMsell$0.00988$0.33620.000017630.00060010.02938
0x5d7...5d3B
0x4f...91cc
11/05/20241:42:28 PMbuy$0.001993$0.3430.0535540.00061160.005811
0xb9a...4425
0x48...b67d
11/05/20241:41:40 PMbuy$0.02944$0.34060.000052550.0006080.09091
0xaDD...1fEb
0x58...c544
11/05/20241:33:16 PMsell$0.005983$0.30930.000010660.00055140.01934
0x7C9...509e
0xdf...9c34