WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.01246
Presyo
0.00001796 WBNB
TVL
$5,511.67
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.20%
24h
-0.31%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
59
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
220,469.64
Pinagsama WBNB:
$3.97

MDX/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.01246. Ang presyo ng MDX ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $59.14. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $4,235,616.70. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $5,511.67. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $5,511.67.

Ang kabuuang transaksyon ng MDX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $59.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.00001796, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.01246 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20245:41:10 AMsell$1.23$0.012460.0017850.0000179699.34
0xC3a...8e1f
0x5d...b64d
12/28/20245:11:10 AMsell$1.06$0.012460.001530.0000179885.09
0xAaF...8be2
0xb1...6619
12/28/20242:09:43 AMsell$4.77$0.012490.0068910.00001802382.38
0x152...Bf3b
0x86...6e44
12/27/202411:00:15 PMbuy$5.54$0.012450.0080610.00001812444.77
0x185...c421
0xd9...51b8
12/27/202410:58:48 PMbuy$3.43$0.012410.0050.00001806276.75
0x5b8...E60B
0x67...57be
12/27/20247:54:06 PMsell$0.01452$0.01240.0000210.000017931.17
0x0bf...cbd6
0x20...0aad
12/27/20246:37:39 PMsell$1.83$0.01240.0026570.00001794148.08
0xb9a...4425
0x55...899b
12/27/20245:24:57 PMsell$0.1563$0.012320.00022780.0000179612.68
0xA48...7491
0xed...9797
12/27/20245:07:57 PMsell$0.005124$0.012340.0574560.000017960.4151
0x5d7...5d3B
0x99...1220
12/27/20244:24:33 PMbuy$2.07$0.012360.0030240.00001805167.5
0x2aC...0729
0x8c...592b
12/27/20243:52:09 PMbuy$4.35$0.012330.0063520.00001801352.66
0x127...3D69
0x6a...c04f
12/27/20243:36:48 PMbuy$3.91$0.012370.0056790.00001795316.26
0x94a...af25
0xef...9d80
12/27/202411:59:39 AMbuy$0.04486$0.01250.000064030.000017843.58
0xe61...Eb07
0xb0...a835
12/27/202411:59:36 AMsell$0.2481$0.012430.00035420.0000177419.96
0x6eB...e6Cf
0x94...82bf
12/27/202411:59:39 AMsell$0.2481$0.012430.00035410.0000177419.96
0x4D0...A69B
0x5e...b73e
12/27/202411:46:54 AMbuy$0.08406$0.01250.000120.000017856.72
0x773...Bf7b
0x4c...af31
12/27/20249:56:24 AMbuy$0.4216$0.012540.00060.0000178433.61
0x581...C589
0xe3...781f
12/27/20249:10:07 AMsell$1.37$0.01250.0019490.00001774109.84
0x5d7...5d3B
0xca...6c65
12/27/20249:09:34 AMsell$13.64$0.012560.019370.000017841,085.81
0x695...F122
0x53...a603
12/27/20246:40:43 AMsell$9.27$0.012470.013370.00001798743.41
0x961...3118
0x5a...c462