Impormasyon tungkol sa MDX-WBNB pair
- Pinagsama MDX:
- 1.25M
- Pinagsama WBNB:
- $1.81
MDX/WBNB price stats sa BNB Chain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.001604. Ang presyo ng MDX ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $143.98. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $543,585.18. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $4,019.93. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MDX/WBNB ngayon?
Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $4,019.93.
Ilang transaksyon ang mayroon sa MDX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MDX/WBNB ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa MDX/WBNB pool sa nakaraang 24 na oras?
Ang MDX/WBNB pool ay may trading volume na $143.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MDX sa WBNB?
Ang exchange rate ng 1 MDX sa WBNB ay 0.000001451, na naitala noong 7:08 PM UTC.
Magkano ang 1 MDX sa dolyar?
Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001604 ngayon.
MDX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:05:34 PM | sell | $7.21 | $0.001604 | 0.006529 | 0.051451 | 4,497.89 | 0x64...869c | |
| 10/29/2025 | 6:42:00 PM | buy | $4.99 | $0.001597 | 0.004569 | 0.051461 | 3,125.29 | 0xdc...0de3 | |
| 10/29/2025 | 6:39:54 PM | buy | $3.41 | $0.001592 | 0.003122 | 0.051455 | 2,144.96 | 0xca...aff7 | |
| 10/29/2025 | 5:53:58 PM | sell | $2.78 | $0.001606 | 0.002509 | 0.051446 | 1,734.72 | 0x8b...43d3 | |
| 10/29/2025 | 2:23:27 PM | buy | $3.91 | $0.001607 | 0.003539 | 0.051454 | 2,433.35 | 0xd1...4c90 | |
| 10/29/2025 | 1:49:48 PM | buy | $2.5 | $0.001609 | 0.002258 | 0.051449 | 1,557.73 | 0xdd...d465 | |
| 10/29/2025 | 1:35:45 PM | buy | $3.25 | $0.001617 | 0.002906 | 0.051445 | 2,010.36 | 0xdc...6e4e | |
| 10/29/2025 | 1:25:22 PM | buy | $11.65 | $0.001605 | 0.01042 | 0.051435 | 7,262.37 | 0x1f...ef0c | |
| 10/29/2025 | 11:26:08 AM | buy | $2.45 | $0.001581 | 0.002202 | 0.051415 | 1,555.67 | 0x02...6296 | |
| 10/29/2025 | 9:34:05 AM | buy | $6.27 | $0.001567 | 0.005639 | 0.051409 | 4,001.25 | 0xef...8ee3 | |
| 10/29/2025 | 8:49:39 AM | buy | $1.51 | $0.001561 | 0.001366 | 0.051403 | 973.1 | 0x1f...4d75 | |
| 10/29/2025 | 8:37:30 AM | buy | $3.62 | $0.001559 | 0.003254 | 0.0514 | 2,324.32 | 0x6b...511b | |
| 10/29/2025 | 8:25:30 AM | buy | $2.58 | $0.001562 | 0.002313 | 0.051395 | 1,657.07 | 0xed...64bf | |
| 10/29/2025 | 6:31:51 AM | buy | $6.58 | $0.001546 | 0.005917 | 0.051389 | 4,258.95 | 0x6b...9e41 | |
| 10/29/2025 | 4:19:50 AM | buy | $3.48 | $0.001522 | 0.003162 | 0.051382 | 2,287.9 | 0x44...428e | |
| 10/29/2025 | 4:19:46 AM | buy | $4.43 | $0.001516 | 0.004023 | 0.051376 | 2,922 | 0x6d...90a0 | |
| 10/29/2025 | 4:19:46 AM | buy | $6.09 | $0.001508 | 0.005535 | 0.051369 | 4,042.17 | 0x0b...b36d | |
| 10/29/2025 | 3:57:36 AM | sell | $0.003787 | $0.001494 | 0.053439 | 0.051356 | 2.53 | 0x4a...694a | |
| 10/29/2025 | 2:45:46 AM | sell | $0.02678 | $0.001495 | 0.0000243 | 0.051356 | 17.91 | 0x1e...af37 | |
| 10/29/2025 | 1:02:11 AM | sell | $0.06725 | $0.001501 | 0.00006079 | 0.051357 | 44.8 | 0x40...ab6d |