WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.0008699
Presyo
0.069539 WBNB
TVL
$2,694.51
MKT CAP
$294.8K
5m
0%
1h
0%
4h
0.25%
24h
-5.73%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
89
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
1.55M
Pinagsama WBNB:
$1.47

MDX/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.0008699. Ang presyo ng MDX ay pababa -5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $88.61. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $294,783.64. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $2,694.52. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $2,694.52.

Ang kabuuang transaksyon ng MDX/WBNB ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $88.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.0000009539, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0008699 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20255:21:32 AMsell$2.7$0.00086990.0029680.0695393,111.99
0x8Fc...BdFc
0x30...df14
11/18/20255:09:35 AMsell$1.49$0.00086790.0016480.0695691,723.12
0x113...94CB
0x83...de18
11/18/20253:39:41 AMsell$4.13$0.00086520.0045930.0696094,780.45
0x8c2...3651
0x0a...4d9b
11/18/20253:37:10 AMsell$3.61$0.00086170.0040510.0696654,191.62
0xE79...1a26
0xaf...b2d0
11/18/20253:31:10 AMbuy$3.42$0.00086450.0038580.0697253,967.17
0xcb3...7b1D
0x8d...bb04
11/18/20253:02:17 AMbuy$3.52$0.00086770.0039240.0696744,056.47
0x1f7...2FB5
0x6a...077a
11/18/20251:08:37 AMsell$3.02$0.00087570.0033190.0696133,453.22
0x150...8864
0x32...ff66
11/18/202512:55:20 AMsell$1.87$0.00087860.0020570.0696472,132.62
0x1Bb...F139
0x8d...63d6
11/18/202512:38:38 AMsell$0.8524$0.00087980.00093660.069667968.9
0x1Bb...F139
0xaa...b943
11/17/202511:02:23 PMsell$0.1325$0.00087610.00014630.069674151.25
0x58f...193c
0x7a...a891
11/17/202510:56:42 PMsell$0.9993$0.00087680.0011030.0696821,139.67
0x58f...193c
0x4c...e2fa
11/17/202510:50:10 PMsell$0.2878$0.00087770.00031780.069691327.92
0x398...A54D
0xda...c85b
11/17/20258:02:42 PMbuy$3.68$0.00087130.0041140.0697254,230.84
0x809...89Bc
0xad...ac89
11/17/20257:26:29 PMbuy$3.04$0.00087550.0033690.0696763,482.31
0x1Bb...F139
0xf8...1e16
11/17/20255:10:59 PMsell$2.29$0.0008810.0025040.0696132,605.08
0x150...8864
0x4d...927c
11/17/20254:05:34 PMbuy$4.25$0.00087390.0047040.0696564,871.9
0x8Fc...BdFc
0x20...d837
11/17/20252:37:15 PMsell$3.53$0.00088460.0038360.0695933,999.36
0xE6a...4137
0x80...191e
11/17/20252:15:17 PMbuy$4.03$0.00087440.0044560.0696474,619.48
0x7C9...509e
0x18...8883
11/17/20251:50:49 PMbuy$3.68$0.00087190.0040570.0695924,230.28
0x737...CB57
0x4e...73dc
11/17/20251:42:58 PMbuy$3.72$0.00087290.0040710.0695394,268.49
0xE79...1a26
0xf3...3462