WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.001915
Presyo
0.052842 WBNB
TVL
$2,306.36
MKT CAP
$649.8K
5m
0%
1h
0.29%
4h
0.96%
24h
1.32%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
16
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
601,392.98
Pinagsama WBNB:
$1.71

MDX/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.001915. Ang presyo ng MDX ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $15.98. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $649,766.08. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $2,306.36. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $2,306.36.

Ang kabuuang transaksyon ng MDX/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $15.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.000002842, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001915 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202510:38:31 AMsell$1.94$0.0019150.0028890.0528421,016.57
0x695...F122
0x80...0b18
05/12/20259:43:34 AMsell$0.3423$0.0019070.00051120.052847179.51
0x02d...48B1
0x9b...0920
05/12/20259:42:51 AMsell$1.03$0.0019090.0015490.052851543.52
0xe09...5268
0xb9...c03c
05/12/20259:32:32 AMsell$0.5472$0.0019090.0008180.052855286.52
0xe09...5268
0xf6...c956
05/12/20258:43:47 AMsell$2.7$0.0019140.0040370.0528631,410.15
0x961...3118
0x07...4b5f
05/12/20257:16:19 AMsell$3.48$0.0019050.0052590.0528781,826.94
0xd2D...dA3F
0x97...f8a2
05/12/20256:57:15 AMsell$0.1313$0.0018960.00020.05288769.26
0x38a...a96a
0x31...77db
05/12/20255:38:25 AMsell$0.401$0.001890.00061290.052889212.14
0x1Bb...F139
0x97...8ae8
05/12/20254:19:54 AMsell$0.4591$0.0018960.00070010.052891242.15
0x38a...a96a
0xc3...9336
05/12/20251:40:32 AMbuy$2.2$0.0018840.0033980.0529041,170.13
0xb9a...4425
0x2e...14a9
05/12/202512:07:20 AMbuy$0.4153$0.0018870.00063760.052897220.04
0x1Bb...F139
0xb0...ae1b
05/12/202512:05:53 AMbuy$0.04807$0.0018860.00007380.05289625.48
0x39A...0d14
0xd0...3be4
05/11/202511:52:47 PMbuy$0.2554$0.0018840.00039230.052895135.49
0x39A...0d14
0xe2...e305
05/11/20258:50:19 PMbuy$0.051072$0.0018880.0816430.0528940.0005676
0xd9d...33D1
0x17...6560
05/11/20258:10:03 PMsell$0.0002763$0.0018780.0642330.0528770.1471
0xd9d...33D1
0xa5...8c49
05/11/20255:30:31 PMbuy$0.0003153$0.0018830.0648450.0528940.1673
0x38a...a96a
0xfc...47ef
05/11/20254:27:35 PMbuy$0.9876$0.001880.0015180.052892525.09
0x140...a584
0xe8...a5ae
05/11/20253:52:53 PMbuy$0.4188$0.0018880.00064080.052888221.82
0x39A...0d14
0x35...b493
05/11/20253:42:17 PMbuy$0.6009$0.0018860.00091950.052886318.58
0x150...8864
0xd8...4315
05/11/20253:02:02 PMsell$0.061714$0.0018710.0926270.0528670.00009162
0xd9d...33D1
0xdd...80d5