WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.001476
Presyo
0.052226 WBNB
TVL
$2,251.09
MKT CAP
$501.7K
5m
0%
1h
0%
4h
-0.54%
24h
0.61%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
760,230.33
Pinagsama WBNB:
$1.69

MDX/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.001476. Ang presyo ng MDX ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.07. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $501,692.81. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $2,251.10. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $2,251.10.

Ang kabuuang transaksyon ng MDX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.000002226, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001476 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20259:59:03 AMsell$0.3155$0.0014760.00047590.052226213.73
0x783...33c0
0xce...2b80
07/03/20258:49:24 AMsell$0.2006$0.0014770.00030260.052227135.85
0xe09...5268
0x28...e8c1
07/03/20257:50:17 AMsell$0.5232$0.0014740.0007910.052229354.87
0x168...e974
0x1e...823d
07/03/20257:27:56 AMsell$0.4264$0.0014750.00064460.05223288.94
0x168...e974
0x5c...3f06
07/03/20256:38:47 AMbuy$0.193$0.0014840.00029190.052244130.03
0xC68...1c38
0x66...24df
07/03/20255:04:24 AMsell$0.2526$0.0014720.00038280.052231171.58
0xC68...1c38
0x42...f4e4
07/02/202510:31:41 PMsell$0.2785$0.0014810.00041980.052232188.07
0x36f...9f55
0xad...645e
07/02/202510:14:32 PMsell$0.09466$0.0014810.00014260.05223363.88
0x695...F122
0xe4...fd92
07/02/20259:38:10 PMbuy$0.6072$0.001490.00091510.052245407.5
0xe09...5268
0x93...8399
07/02/20252:56:48 PMbuy$0.5614$0.0014760.00085320.052243380.34
0x897...3571
0x07...c508
07/02/20252:55:21 PMbuy$0.1551$0.0014750.00023570.052242105.15
0xC68...1c38
0x78...6605
07/02/202510:17:55 AMsell$0.462$0.0014670.00070180.052229314.85
0x35a...281a
0x55...6f83
07/02/20258:17:28 AMsell$1.17$0.0014680.0017790.052232797.27
0xC3a...8e1f
0x49...bc94
07/02/20254:23:02 AMbuy$0.1365$0.0014520.00021170.05225194.04
0x695...F122
0x56...2b5e
06/30/202510:44:48 PMsell$0.2013$0.0015340.0003060.052331131.27
0x961...3118
0x8b...fb8e
06/30/202511:08:32 AMsell$0.3835$0.0015240.00058690.052332251.6
0x000...Ca92
0x30...ba4c
06/30/202511:08:30 AMsell$0.2233$0.0015250.00034170.052334146.42
0x000...f95e
0xb1...0119
06/30/20252:14:50 AMsell$1.12$0.0015330.0017130.05234732.38
0x150...8864
0xea...f520
06/30/20252:14:32 AMsell$2.67$0.0015380.0040870.0523481,740.57
0x7d3...AF1B
0xdc...9a1a
06/30/20252:14:19 AMsell$4.7$0.0015480.0071810.0523633,038.7
0xd2D...dA3F
0x9d...1334