WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.001604
Presyo
0.051451 WBNB
TVL
$4,019.93
MKT CAP
$543.6K
5m
0%
1h
0.72%
4h
-0.12%
24h
8.57%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
144
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
1.25M
Pinagsama WBNB:
$1.81

MDX/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.001604. Ang presyo ng MDX ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $143.98. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $543,585.18. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $4,019.93. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $4,019.93.

Ang kabuuang transaksyon ng MDX/WBNB ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $143.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.000001451, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001604 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20257:05:34 PMsell$7.21$0.0016040.0065290.0514514,497.89
0xF02...2485
0x64...869c
10/29/20256:42:00 PMbuy$4.99$0.0015970.0045690.0514613,125.29
0x0F0...D349
0xdc...0de3
10/29/20256:39:54 PMbuy$3.41$0.0015920.0031220.0514552,144.96
0xF2d...cb8d
0xca...aff7
10/29/20255:53:58 PMsell$2.78$0.0016060.0025090.0514461,734.72
0x1Bb...F139
0x8b...43d3
10/29/20252:23:27 PMbuy$3.91$0.0016070.0035390.0514542,433.35
0x150...8864
0xd1...4c90
10/29/20251:49:48 PMbuy$2.5$0.0016090.0022580.0514491,557.73
0x8AD...E63E
0xdd...d465
10/29/20251:35:45 PMbuy$3.25$0.0016170.0029060.0514452,010.36
0x150...8864
0xdc...6e4e
10/29/20251:25:22 PMbuy$11.65$0.0016050.010420.0514357,262.37
0xB5C...1520
0x1f...ef0c
10/29/202511:26:08 AMbuy$2.45$0.0015810.0022020.0514151,555.67
0x58f...193c
0x02...6296
10/29/20259:34:05 AMbuy$6.27$0.0015670.0056390.0514094,001.25
0xB5C...52a5
0xef...8ee3
10/29/20258:49:39 AMbuy$1.51$0.0015610.0013660.051403973.1
0x1Bb...F139
0x1f...4d75
10/29/20258:37:30 AMbuy$3.62$0.0015590.0032540.05142,324.32
0x58f...193c
0x6b...511b
10/29/20258:25:30 AMbuy$2.58$0.0015620.0023130.0513951,657.07
0x58f...193c
0xed...64bf
10/29/20256:31:51 AMbuy$6.58$0.0015460.0059170.0513894,258.95
0xB5C...30fd
0x6b...9e41
10/29/20254:19:50 AMbuy$3.48$0.0015220.0031620.0513822,287.9
0xE79...1a26
0x44...428e
10/29/20254:19:46 AMbuy$4.43$0.0015160.0040230.0513762,922
0xBaD...1Ba3
0x6d...90a0
10/29/20254:19:46 AMbuy$6.09$0.0015080.0055350.0513694,042.17
0x333...F78b
0x0b...b36d
10/29/20253:57:36 AMsell$0.003787$0.0014940.0534390.0513562.53
0x7d1...61AD
0x4a...694a
10/29/20252:45:46 AMsell$0.02678$0.0014950.00002430.05135617.91
0x150...8864
0x1e...af37
10/29/20251:02:11 AMsell$0.06725$0.0015010.000060790.05135744.8
0x7d1...61AD
0x40...ab6d