WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.0008119
Presyo
0.069356 WBNB
TVL
$2,540.3
MKT CAP
$275.1K
5m
0%
1h
-0.36%
4h
-1.21%
24h
-2.53%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
1.56M
Pinagsama WBNB:
$1.46

MDX/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.0008119. Ang presyo ng MDX ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.37. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $275,140.13. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $2,540.31. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $2,540.31.

Ang kabuuang transaksyon ng MDX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $17.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.0000009356, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0008119 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20252:17:45 AMbuy$3.98$0.00081190.0045890.0693564,905.26
0x4fC...6Cc8
0xca...e96e
12/11/20251:36:09 AMsell$0.7776$0.00081750.00088230.069277951.12
0x0c7...ba00
0xd6...3377
12/11/20251:20:09 AMbuy$3.87$0.00081490.0044220.069314,749.61
0x5Ac...02c6
0xec...d92f
12/11/20251:04:32 AMbuy$3.03$0.00081450.003450.069263,726.39
0xF37...3b51
0xc3...6d6e
12/11/202512:38:50 AMbuy$2.74$0.00082180.0030830.0692183,344.54
0x159...fD28
0x4d...7b9f
12/10/20258:13:20 PMsell$2.95$0.0008330.0032480.0691643,544.18
0x4a2...3bf0
0x37...dff3
12/10/20251:36:45 AMbuy$3.3$0.00082260.0037060.0692164,021.68
0x1Bb...F139
0x22...68a2
12/10/202512:21:34 AMbuy$2.2$0.00082060.0024690.0691772,691.09
0x113...94CB
0xa8...2e5b
12/09/202511:15:52 PMbuy$1.86$0.00082620.0020690.0691492,262.09
0xe09...5268
0x17...d535
12/09/20259:48:26 PMbuy$4.4$0.00081870.0048950.0691055,376.28
0x1a3...6297
0x81...70b1
12/09/20254:17:09 PMsell$3.91$0.00083090.0042640.0690464,714.17
0x94a...af25
0xce...6eb7
12/09/20254:01:24 PMsell$3.34$0.00082670.0036820.0690964,047.64
0xFEE...0ba9
0xfb...f89e
12/09/20253:49:55 PMsell$4.41$0.00082580.0048890.069155,343.12
0x5DC...0920
0x41...3257
12/09/20257:09:38 AMbuy$0.9951$0.00082090.0011180.0692291,212.27
0x150...8864
0x94...dc47
12/09/20253:51:47 AMbuy$0.02679$0.00082360.000030.06922232.52
0xE22...b5B9
0x97...ffe5
12/08/20255:46:21 PMbuy$0.6107$0.00082610.00068140.069218739.29
0x961...3118
0x48...d0ec
12/08/20254:54:01 PMbuy$2.15$0.00082190.0024130.0691982,624.26
0x3D6...0aBe
0x0d...bd9b
12/08/20255:46:50 AMbuy$0.9275$0.00083040.0010240.0691761,116.88
0x3D6...0aBe
0xd9...d752
12/08/20252:29:53 AMsell$0.3405$0.00082150.00037790.069117414.49
0x761...b419
0x9a...9721
12/07/202511:13:46 PMsell$0.1851$0.00080950.00020860.069121228.77
0x58f...193c
0x00...cef1