WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.0005428
Presyo
0.069352 WBNB
TVL
$1,707.74
MKT CAP
$184.1K
5m
0%
1h
0.01%
4h
0.01%
24h
-1.03%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
23
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
1.57M
Pinagsama WBNB:
$1.47

MDX/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.0005428. Ang presyo ng MDX ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23.12. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $184,131.14. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $1,707.75. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $1,707.75.

Ang kabuuang transaksyon ng MDX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $23.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.0000009352, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0005428 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20261:35:30 AMsell$0.9786$0.00054280.0016850.0693521,802.61
0x58f...193c
0x74...a56a
06/07/20261:15:59 AMsell$1.33$0.00054280.0023050.0693772,458.67
0x1Bb...F139
0xfd...3f5a
06/06/202611:23:53 AMbuy$0.5569$0.00054290.00096860.0694421,025.82
0x150...8864
0x9f...e89a
06/06/202610:03:44 AMbuy$1.9$0.00053970.0033310.0694153,538.03
0xF02...2485
0xcd...c1a3
06/06/20268:33:02 AMsell$1.87$0.00054430.0032270.0693583,449.16
0x150...8864
0xe5...b1eb
06/06/20267:44:57 AMsell$1.62$0.00054510.0028030.0693962,983.59
0x58f...193c
0x99...d710
06/06/20266:57:09 AMsell$0.6786$0.00054290.0011770.0694221,249.85
0x3D6...0aBe
0xb1...5214
06/06/20265:49:04 AMsell$2.18$0.00054450.0037990.0694534,019.5
0x1Bb...F139
0x68...ac87
06/06/20265:23:25 AMsell$2.05$0.00054430.0035940.0695013,783.5
0x7ee...3604
0xa8...7399
06/06/20265:21:49 AMsell$2.2$0.00054310.0038830.0695494,067.09
0x9E2...Bc9a
0x77...68e6
06/06/20265:00:38 AMsell$1.34$0.00054370.0023660.0695892,467.91
0x58f...193c
0x94...be63
06/06/20264:29:22 AMbuy$1.04$0.00054230.0018670.069651,935.42
0x58f...193c
0xe7...4aec
06/06/20264:29:21 AMbuy$2.21$0.00054020.0039370.0696124,096.53
0xA74...e69A
0x01...c856
06/06/20264:15:07 AMbuy$1.9$0.00054250.003350.0695663,502.39
0x150...8864
0xbe...e6bf
06/06/20262:14:08 AMsell$0.03561$0.00054650.000061830.06948765.16
0xB5C...2F6d
0xd0...7e60
06/06/20262:14:07 AMsell$0.7909$0.0005470.0013730.0694961,445.78
0x150...8864
0x86...408d
06/06/20261:40:32 AMsell$0.3665$0.00054850.00063540.069509668.16
0x3D6...0aBe
0x45...b016
06/06/202612:13:37 AMsell$1.09$0.00054990.0019030.0695261,998.07
0x3D6...0aBe
0xc2...e37d
06/05/202611:40:49 PMbuy$1.52$0.00054410.0026790.0695782,797.28
0x7AF...195b
0x4b...2a6e
06/05/202610:28:24 PMsell$0.558$0.0005480.00096830.069511,018.24
0x58f...193c
0x95...db66