WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.0005532
Presyo
0.067538 WBNB
TVL
$1,217.49
MKT CAP
$187.9K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
1.1M
Pinagsama WBNB:
$0.8294

MDX/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.0005532. Ang presyo ng MDX ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.71. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $187,922.80. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $1,217.50. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $1,217.50.

Ang kabuuang transaksyon ng MDX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $9.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.0000007538, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0005532 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20263:22:53 AMsell$0.7237$0.00055320.00098610.0675381,308.21
0xA2E...189E
0x8b...37c3
09/11/20266:13:01 PMbuy$1.2$0.0005480.0016610.0675772,192.35
0xd0E...3042
0x4a...7b28
09/11/20265:04:40 PMbuy$0.1916$0.00055190.00026240.067559347.21
0xE66...1398
0x44...b743
09/11/20262:01:33 PMsell$2.34$0.00055580.0031790.0675414,215.74
0xcCF...7D27
0x32...f05e
09/11/20261:49:24 PMsell$2.83$0.00055210.0039060.0676055,136.03
0x19C...500F
0xe6...92d2
09/11/20265:19:03 AMsell$1.43$0.00054750.0020120.0676592,627.1
0xE66...1398
0xcb...c461
09/11/20264:28:05 AMsell$0.9755$0.00055030.0013630.067691,772.69
0x8f5...10CA
0xfa...d0d0
09/10/202612:55:46 PMbuy$1.82$0.00054630.0025810.0677443,333.22
0xC84...A677
0x84...2133
09/10/202612:47:52 PMbuy$1.9$0.00054520.0026830.0676953,486.63
0x555...C74c
0x52...8139
09/10/20266:59:03 AMsell$0.2536$0.00055260.000350.067628458.92
0x111...6051
0x2c...8169
09/10/20261:38:38 AMbuy$1.56$0.00054940.0021790.0676572,845.57
0xd0E...3042
0xce...8aac
09/09/20269:58:49 PMbuy$1.76$0.00055230.0024390.0676153,203.52
0x080...9f33
0x9b...fab1
09/09/20269:37:05 PMbuy$1.65$0.00055560.0022610.0675722,986.25
0xd0E...3042
0xc8...5da1
09/09/20268:38:41 PMbuy$1.01$0.00055560.0013830.0675391,834.63
0xd0E...3042
0x3d...caf7
09/09/20263:22:30 PMbuy$1.52$0.00055310.0020720.0675072,759.86
0x1f7...54F5
0xda...12a3
09/09/20262:18:51 PMbuy$1.42$0.0005550.0019120.0674712,559.92
0xd0E...3042
0xaf...cc93
09/08/20267:36:08 PMbuy$0.8159$0.00055780.0010880.0674441,462.75
0xd0E...3042
0x9a...dbc9
09/08/20266:43:15 PMbuy$0.9362$0.00055730.0012470.0674231,679.92
0x8f5...10CA
0xe2...9c9a
09/08/20268:16:42 AMsell$1.54$0.00055810.0020390.0673862,761.55
0x276...7b03
0xa7...c5c1
09/08/20265:27:28 AMsell$1.85$0.00055930.0024620.0674263,315.5
0xfdc...f754
0x4e...b917