WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.0007711
Presyo
0.068228 WBNB
TVL
$2,572.76
MKT CAP
$261.3K
5m
0%
1h
0%
4h
0.25%
24h
4.09%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
1.67M
Pinagsama WBNB:
$1.37

MDX/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.0007711. Ang presyo ng MDX ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $33.91. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $261,335.76. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $2,572.77. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $2,572.77.

Ang kabuuang transaksyon ng MDX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $33.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.0000008228, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0007711 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202610:05:44 AMbuy$1.8$0.00077110.0019210.0682282,335.03
0x1Bb...F139
0x4f...aa94
01/30/20266:36:18 AMbuy$1.41$0.00076910.0015090.0682071,838.9
0x1Bb...F139
0x7b...aed0
01/30/20264:36:21 AMsell$2.48$0.00076520.0026470.0681653,242.91
0x7AF...195b
0x86...fbf1
01/30/20262:32:06 AMbuy$2.68$0.00076970.002870.0682133,494.69
0x150...8864
0xbc...7afb
01/30/20261:46:41 AMbuy$2.89$0.00076630.0030880.0681773,776.75
0x737...CB57
0x97...63a5
01/30/20261:42:00 AMbuy$3.98$0.00076220.0042540.0681335,231.06
0x30f...5803
0x7f...6626
01/30/202612:03:52 AMsell$0.8945$0.00075580.00095450.0680651,183.44
0x3D6...0aBe
0x67...98bc
01/29/20267:14:12 PMbuy$1.9$0.00075980.0020310.0681072,504.96
0x113...94CB
0xed...c325
01/29/20263:42:58 PMbuy$3.97$0.00075630.004240.068075,254.03
0x717...5A92
0x41...a324
01/29/20263:17:12 PMbuy$2.91$0.00075220.003110.0680273,875.38
0x761...b419
0x5d...c633
01/29/20263:04:19 PMbuy$3.36$0.00074850.0035940.0679874,499.63
0x475...0a60
0x9f...2107
01/29/20262:57:23 PMbuy$2.59$0.0007450.0027720.0679493,487.37
0x1Bb...F139
0x2d...5f9c
01/29/20262:38:50 PMbuy$1.57$0.00074250.0016820.0679232,122.79
0x113...94CB
0x32...a707
01/29/202612:30:47 PMbuy$1.4$0.00074080.0015020.0679051,900.33
0x3D6...0aBe
0xab...73fe
01/29/20268:53:52 AMsell$0.7569$0.0007360.00080760.0678531,028.41
0x3D6...0aBe
0xb6...de4b
01/29/20267:34:15 AMsell$0.7072$0.00073680.00075460.067862959.79
0x1Bb...F139
0x2d...3ac8
01/28/20261:47:28 PMsell$1.01$0.00075120.0010790.0680161,346.84
0x3D6...0aBe
0xc1...1301
01/28/20261:11:38 PMsell$0.8373$0.00075230.00089350.0680281,113.01
0x58f...193c
0xc9...2989
01/28/202612:54:50 PMbuy$0.08563$0.00075730.000091370.068081113.07
0xC3f...FD1d
0xda...fdd9
01/28/202612:54:43 PMsell$2.17$0.0007540.0023180.0680462,881.56
0x58f...193c
0x30...dc70