WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.0005147
Presyo
0.069219 WBNB
TVL
$1,283.27
MKT CAP
$174.7K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
1.25M
Pinagsama WBNB:
$1.14

MDX/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.0005147. Ang presyo ng MDX ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.88. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $174,722.31. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $1,283.27. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $1,283.27.

Ang kabuuang transaksyon ng MDX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.0000009219, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0005147 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20262:43:26 PMbuy$0.0000562$0.00051470.0610060.0692190.1091
0x376...5682
0x28...d3e2
07/24/20262:24:13 PMbuy$0.0000561$0.00051360.0610060.0692190.1092
0xB54...779a
0xe4...eaf6
07/24/20262:05:27 PMbuy$0.00005624$0.00051480.0610070.0692190.1092
0x4E5...B29B
0x7c...2182
07/24/20261:07:38 PMbuy$2.2$0.00051430.0039320.0691874,280.07
0x4a7...8045
0x1f...9c4f
07/24/202611:51:02 AMbuy$0.6771$0.00051750.0011960.0691461,308.48
0xA85...941D
0x21...26dd
07/22/20267:41:44 AMbuy$0.6734$0.00051820.0011860.0691271,299.55
0xd26...6406
0x01...b512
07/22/20265:35:50 AMbuy$0.999$0.00051880.0017520.0691041,925.25
0x8f5...10CA
0x82...5419
07/21/202611:17:48 PMbuy$0.01998$0.00052030.000034910.0690938.4
0xA2E...189E
0x2a...8431
07/21/20269:58:47 AMsell$0.5088$0.00052370.00087850.069042971.64
0xA85...941D
0xa0...d9b4
07/21/20268:45:56 AMsell$0.6062$0.00052370.0010480.0690571,157.66
0x94a...3886
0x47...7490
07/21/20266:26:28 AMsell$0.5964$0.00052290.0010350.0690741,140.72
0xA85...941D
0x0e...d3fb
07/20/20266:18:13 PMsell$0.6385$0.00052260.001110.0690911,221.95
0x94a...3886
0xd8...2edd
07/20/20265:11:38 PMsell$0.3196$0.00052190.00055750.069104612.33
0x8f5...10CA
0xf6...8283
07/19/202611:36:38 PMsell$0.1926$0.00052060.00033720.069111370.09
0x8f5...10CA
0x7e...6dac
07/18/202612:52:08 PMsell$0.6321$0.00052190.0011060.0691321,211.17
0xA85...941D
0x67...cb7e
07/18/202611:08:01 AMsell$0.3935$0.00052110.00069070.069147755.1
0xd26...6406
0x34...bebf
07/18/20263:11:50 AMsell$0.2242$0.00052050.00039440.069155430.77
0xA85...941D
0x02...9a2f
07/17/20269:16:30 PMsell$0.3265$0.00052090.00057440.069163626.85
0x94a...3886
0xb4...156c
07/17/20267:47:40 PMsell$0.4185$0.00052080.00073710.069174803.46
0x8f5...10CA
0xaa...37dd
07/17/20266:44:01 PMsell$0.3028$0.00052040.00053440.069184581.96
0xd0E...3042
0x79...4760