WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.0005205
Presyo
0.069062 WBNB
TVL
$1,311.78
MKT CAP
$176.6K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
1.26M
Pinagsama WBNB:
$1.14

MDX/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.0005205. Ang presyo ng MDX ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.07. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $176,626.65. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $1,311.79. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $1,311.79.

Ang kabuuang transaksyon ng MDX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.0000009062, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0005205 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20269:13:20 PMsell$1.04$0.00052050.0018110.0690621,999.16
0x7AF...195b
0x83...dbe1
07/03/20268:27:50 PMsell$0.9374$0.000520.0016380.0690891,802.47
0xC3f...FD1d
0xe6...8418
07/03/20267:38:02 PMsell$0.8055$0.00051950.0014130.0691141,550.44
0xC3f...FD1d
0x61...d647
07/03/202611:16:09 AMsell$0.8584$0.00051840.0015130.0691371,655.94
0xA85...941D
0xaa...bb75
07/02/202610:47:11 PMbuy$0.4328$0.00051210.00077740.069198845.17
0xA2E...189E
0xa8...37ee
07/02/20267:36:47 PMbuy$0.168$0.00051330.00030080.069189327.34
0xB5C...4ec8
0x21...27b3
07/02/20267:36:47 PMbuy$0.5289$0.00051270.00094690.0691791,031.58
0x94a...3886
0x45...d2d6
07/02/20262:35:18 PMsell$0.9951$0.00051210.0017740.0691311,943.1
0x532...8E97
0x24...b588
07/02/20261:20:41 PMsell$1.18$0.0005170.0021040.0691622,297.32
0x7AF...195b
0x20...a3fc
07/02/202611:28:04 AMsell$2.13$0.00051590.0038090.0692094,135.95
0x0F0...D349
0xfa...e6a6
07/02/202611:00:42 AMsell$0.5491$0.00051390.0009880.0692481,068.39
0xd26...6406
0xfa...8811
07/01/20269:57:39 PMsell$0.6984$0.00051530.0012560.0692661,355.49
0x94a...3886
0xe2...e479
07/01/20269:38:15 PMsell$0.8307$0.00051570.0014960.0692881,610.84
0x94a...3886
0xa6...3dc4
07/01/20265:21:55 PMsell$0.5634$0.00051460.0010190.0693081,094.86
0x94a...3886
0x94...7193
07/01/20263:08:19 PMsell$0.7317$0.00051420.0013270.0693271,422.86
0x8f5...10CA
0x3e...2ad1
07/01/20261:55:42 PMsell$1.03$0.00051330.0018880.0693532,019.29
0x94a...3886
0x65...71f2
07/01/202611:02:24 AMbuy$1.72$0.00050620.0032110.0693993,416.56
0xd54...602e
0xbb...b452
07/01/202610:43:03 AMbuy$0.5358$0.00050890.00098610.0693651,052.93
0xd0E...3042
0x8f...af7a
06/30/20267:04:38 PMbuy$0.008386$0.00051150.000015340.06935716.39
0xB5C...71eb
0x8c...f5e1
06/30/20263:48:33 PMbuy$0.4978$0.0005110.00091070.069349974.13
0xd0E...3042
0x6c...1ece