WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.0007348
Presyo
0.068223 WBNB
TVL
$2,456.06
MKT CAP
$249K
5m
0%
1h
0%
4h
0.58%
24h
0.26%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
1.67M
Pinagsama WBNB:
$1.37

MDX/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.0007348. Ang presyo ng MDX ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.96. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $249,024.53. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $2,456.07. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $2,456.07.

Ang kabuuang transaksyon ng MDX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $10.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.0000008223, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0007348 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202611:28:11 PMsell$0.9266$0.00073480.0010370.0682231,261.06
0x150...8864
0xf9...3941
01/08/202610:01:43 PMsell$0.567$0.00073050.0006390.068233776.18
0x398...A54D
0x2d...b0fb
01/08/20265:54:00 PMsell$1.68$0.00073440.0018950.0682482,297.51
0x3D6...0aBe
0x72...cec9
01/08/20267:03:42 AMbuy$3.72$0.00072850.0042390.0682845,117.94
0x2e7...e267
0x06...7586
01/08/20266:46:24 AMbuy$2.09$0.00073040.0023680.0682442,873.22
0x58f...193c
0x92...3bf1
01/08/20263:55:20 AMbuy$1.94$0.00073290.0021850.0682172,659.47
0x113...94CB
0x7f...0350
01/07/202610:15:28 PMbuy$0.005952$0.00073660.0566290.0682048.08
0xC3f...FD1d
0xcc...dfab
01/07/20267:09:06 PMbuy$1.12$0.00073340.0012610.0681961,538.75
0x150...8864
0x1f...9883
01/07/20262:09:54 PMbuy$0.0121$0.0007360.000013460.06818916.43
0x3D6...0aBe
0x40...4bb7
01/07/20262:09:47 PMbuy$2.49$0.00073450.0027720.0681723,392.83
0x58f...193c
0x76...044d
01/07/202612:51:21 PMbuy$1.26$0.0007410.0013910.0681471,708.32
0x1Bb...F139
0x9d...8a3f
01/07/20268:32:15 AMsell$1.35$0.00074050.0014820.0680991,830.02
0x150...8864
0xd0...4dd0
01/07/20266:38:18 AMsell$4.39$0.0007450.0048030.0681365,903.24
0x8Df...68d3
0x7d...54c5
01/07/20266:36:36 AMsell$0.8938$0.00074820.00097610.0681711,194.62
0x3D6...0aBe
0x43...6263
01/07/20263:05:56 AMsell$0.8684$0.00074580.00095280.0681821,164.44
0x150...8864
0x02...88a6
01/07/20262:45:47 AMsell$1.2$0.00074580.0013250.0681961,616.98
0x3D6...0aBe
0xb8...f292
01/07/20262:17:36 AMsell$4.62$0.00074430.005120.0682346,217.46
0xe2b...89b1
0x4b...cf92
01/07/20262:17:12 AMsell$5.27$0.00075020.0058320.06837,026.61
0x158...D008
0x30...177a
01/07/20262:13:55 AMsell$3.78$0.00075570.0041870.0683615,008.58
0x1aA...afC3
0x96...9399
01/07/20262:13:41 AMsell$2.69$0.00075960.0029810.0684043,546.91
0xB5C...2F6d
0xf0...bb43