WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.0005433
Presyo
0.067844 WBNB
TVL
$1,171.13
MKT CAP
$184.5K
5m
0%
1h
-2.41%
4h
-1.15%
24h
-0.02%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
24
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
1.08M
Pinagsama WBNB:
$0.8453

MDX/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.0005433. Ang presyo ng MDX ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $23.96. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $184,460.15. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $1,171.13. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $1,171.13.

Ang kabuuang transaksyon ng MDX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $23.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.0000007844, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0005433 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20265:23:06 AMbuy$2.05$0.00054330.0029670.0678443,782.71
0x737...CB57
0x4f...39d0
08/22/20265:13:29 AMbuy$3.82$0.00054460.0054480.0677667,015.27
0xBaD...1Ba3
0xc9...9562
08/22/20264:55:12 AMsell$1.67$0.00055670.0023130.0676913,007.33
0x1d8...e20e
0x0b...7977
08/22/20263:30:44 AMsell$2.04$0.00055690.0028380.0677383,667.49
0xE79...1a26
0x5f...c7ff
08/22/20262:54:11 AMsell$1.9$0.00055480.002680.0677893,441.09
0x717...5A92
0xca...dd89
08/22/20262:44:59 AMsell$2.21$0.00055310.0031450.0678434,010.68
0x0F0...D349
0x3e...59a1
08/22/20262:42:58 AMsell$0.9421$0.00055250.0013440.0678851,705.06
0x97c...3b26
0x29...5577
08/22/20262:24:26 AMsell$1.24$0.00055190.0017870.0679142,258.02
0x000...9C18
0x4d...4882
08/22/20261:37:30 AMsell$1.39$0.00054960.0020160.067952,536.42
0xd0E...3042
0x2e...0f2d
08/21/202610:08:29 PMsell$1.18$0.00054990.0017240.0679852,159.05
0x000...030A
0x2d...374f
08/21/20266:30:10 PMbuy$0.3203$0.00054630.00047170.068044586.39
0x222...1FFd
0x95...0e9f
08/21/20263:41:49 PMsell$1.09$0.00054620.001610.0680072,011.24
0x8f5...10CA
0xe1...090b
08/21/20268:41:47 AMsell$1.79$0.00054450.0026470.0680473,290.08
0x7ee...3604
0xa1...cde0
08/21/20268:03:29 AMsell$1.58$0.00054530.0023530.0680942,907.81
0xd0E...3042
0xb3...8d6c
08/21/20266:38:41 AMsell$0.6718$0.00054340.0010040.0681261,236.17
0x000...2795
0x29...46bf
08/21/20261:47:49 AMsell$1.79$0.00054250.0026940.0681613,301.55
0x7ee...3604
0xa3...5980
08/20/202611:29:09 PMsell$1.32$0.000540.0020190.0682052,461
0x8f5...10CA
0xb6...bfe5
08/20/20265:41:20 PMsell$1.49$0.00053940.0022850.0682462,771.71
0x8f5...10CA
0x64...b6c2
08/20/20263:29:04 PMsell$1.44$0.00053710.0022250.0682892,684.39
0x8f5...10CA
0x2f...9d40
08/20/20268:18:06 AMsell$1.99$0.00053690.00310.068343,716.78
0xE79...1a26
0x95...74aa