WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.001648
Presyo
0.05254 WBNB
TVL
$2,099.17
MKT CAP
$556.9K
5m
0%
1h
0%
4h
0.04%
24h
0.17%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
638,665.42
Pinagsama WBNB:
$1.61

MDX/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.001648. Ang presyo ng MDX ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.03. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $556,881.27. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $2,099.17. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $2,099.17.

Ang kabuuang transaksyon ng MDX/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.00000254, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001648 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202511:30:49 AMbuy$0.00008041$0.0016480.0612390.052540.04878
0x38a...a96a
0xac...5c2a
06/07/202510:02:22 AMbuy$0.052947$0.0016470.0845450.052540.001788
0x38a...a96a
0x01...68fe
06/07/20256:25:59 AMbuy$0.01434$0.0016460.000022150.0525448.7
0xd9d...33D1
0x59...c914
06/06/20259:41:53 PMsell$0.635$0.0016380.00098210.052533387.65
0x783...33c0
0x4b...1c06
06/06/20259:41:54 PMbuy$0.00002975$0.0016460.0746010.0525470.01806
0x38a...a96a
0xc7...84fa
06/06/20251:05:42 PMsell$0.389$0.0016460.00060020.05254236.3
0xd9d...33D1
0xdf...dafe
06/06/202512:38:45 PMsell$1.14$0.0016460.0017650.052543694.23
0xba1...b306
0x19...462c
06/06/202511:44:09 AMsell$0.8502$0.0016450.0013160.052548516.66
0x168...e974
0xd6...47a4
06/06/202510:39:41 AMbuy$0.08658$0.0016580.00013420.05257252.21
0xdcB...0Df0
0xd2...c273
06/06/202510:31:14 AMbuy$0.00005525$0.0016590.0785620.0525720.03328
0x38a...a96a
0x8f...2767
06/06/20259:35:40 AMsell$1.49$0.0016480.0023160.05256904.64
0xb9a...4425
0xeb...dc7d
06/06/20259:17:11 AMsell$0.7626$0.0016490.0011860.052565462.29
0x000...85d1
0xf0...453e
06/06/20258:57:33 AMsell$0.7454$0.0016520.0011590.052569451.21
0x150...8864
0x82...94fe
06/06/20258:14:25 AMsell$0.6004$0.0016530.00093440.052572363.22
0x2aC...0729
0x09...9b74
06/06/20255:35:36 AMsell$0.051082$0.0016390.0816990.0525740.00066
0xd9d...33D1
0xca...32f3
06/06/20253:58:28 AMbuy$0.02503$0.0016580.000039090.05258915.09
0xd9d...33D1
0x54...6cfc
06/06/20253:53:41 AMsell$1.42$0.0016490.0022220.052577862.07
0x152...Bf3b
0xdf...212e
06/06/20253:28:23 AMbuy$0.02478$0.0016560.000038850.05259614.96
0xd9d...33D1
0xab...7067
06/06/20253:27:02 AMsell$0.00002664$0.0016480.0741770.0525840.01616
0x38a...a96a
0x58...a7af
06/06/20253:28:18 AMsell$0.786$0.0016470.0012320.052582477.07
0x000...9989
0x96...e578