WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.000616
Presyo
0.051023 WBNB
TVL
$1,844.67
MKT CAP
$208.8K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
1.5M
Pinagsama WBNB:
$1.53

MDX/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng MDX token sa DEX GIBX ay $0.000616. Ang presyo ng MDX ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $27.16. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $208,796.96. Ang kontrata ng liquidity pool ay 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc na may kabuuang halaga na naka-lock (TVL) na $1,844.67. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc ay $1,844.67.

Ang kabuuang transaksyon ng MDX/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $27.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.000001023, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.000616 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20264:58:44 PMbuy$0.6956$0.0006160.0011550.0510231,129.11
0x113...94CB
0x7e...bc01
02/23/202612:48:59 PMsell$2.07$0.00062260.0033950.0510183,333.54
0x3D6...0aBe
0x29...d2ce
02/23/202611:28:40 AMsell$0.7227$0.00062160.0011870.0510211,162.56
0x1Bb...F139
0x91...4a81
02/23/202610:54:05 AMsell$0.08777$0.00062140.00014440.051022141.25
0x398...A54D
0x31...8885
02/23/20269:32:21 AMsell$2.57$0.00062120.0042480.0510254,142.21
0x10a...5447
0x67...b677
02/23/20269:25:38 AMsell$0.00479$0.00061870.0579620.0510287.74
0x150...8864
0x57...ba11
02/23/20269:25:34 AMsell$1.2$0.00061950.0020.0510291,942.35
0x150...8864
0x1e...6bf3
02/23/20266:49:01 AMsell$1.47$0.00061910.0024520.0510322,374.43
0x113...94CB
0x36...8b89
02/23/20265:39:53 AMsell$0.7401$0.0006150.0012450.0510351,203.42
0x3D6...0aBe
0xe3...8d95
02/23/20265:27:51 AMsell$0.7346$0.00061430.0012390.0510361,195.67
0x3D6...0aBe
0x83...d5ae
02/23/20262:41:54 AMbuy$2.19$0.00061230.0037290.0510413,580.68
0x30A...f910
0x0f...d6b3
02/23/20261:46:46 AMbuy$1.37$0.00060950.0023370.0510372,253.57
0x2F4...2e09
0xea...d3ac
02/23/20261:46:42 AMbuy$1.66$0.00060730.0028310.0510332,738.63
0x7Df...93C0
0x23...fa65
02/23/20261:09:37 AMbuy$3.49$0.00060840.0059030.0510285,742.56
0xEa3...88c6
0x5f...4cc2
02/23/20261:07:57 AMbuy$2.2$0.00061040.0036950.0510213,617.64
0x761...b419
0xf3...a10b
02/23/20261:02:38 AMbuy$2.89$0.0006120.0048080.0510154,732.45
0x0F0...D349
0x49...ecf9
02/23/202612:58:11 AMbuy$1.49$0.00061480.0024660.0510112,439.39
0x9Ca...F152
0x66...9880
02/22/20265:35:35 PMbuy$1.52$0.00061520.0024990.0510072,479.54
0x1Bb...F139
0xf8...8cd3
02/22/20264:24:57 PMbuy$1.01$0.00061630.0016520.0510051,643.97
0x8AD...E63E
0xac...db42
02/22/20263:22:06 PMbuy$1.3$0.0006160.0021190.0510022,113.68
0x8AD...E63E
0x5b...3c89