WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHREX-WETH pair

Presyo USD
$0.083505
Presyo
0.0111045 WETH
TVL
$0.04076
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
176
Mga Bumili
51
Mga Nagbenta
125
Dami
399K
Telegram price alerts
Pares:
0xee3efBCE9277FD67b69Ac3f6797Be59f83079aC1
ETHREX:
0xd5f4F14580960A44822AfB2d6DCAEE6113A2f943
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHREX:
5.82M
Pinagsama WETH:
$0.056078

ETHREX/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETHREX token sa DEX Uniswap ay $0.000000003505. Ang presyo ng ETHREX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $399,059.83. Ang kontrata ng ETHREX token ay 0xd5f4F14580960A44822AfB2d6DCAEE6113A2f943 na may market cap na $0.35. Ang kontrata ng liquidity pool ay 0xee3efBCE9277FD67b69Ac3f6797Be59f83079aC1 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang ETHREX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHREX/WETH na may kontrata na address 0xee3efBCE9277FD67b69Ac3f6797Be59f83079aC1 ay $0.04.

Ang kabuuang transaksyon ng ETHREX/WETH ay 176 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 125 ang mga sales transactions.

Ang ETHREX/WETH pool ay may trading volume na $399,059.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHREX sa WETH ay 0.000000000001045, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHREX sa USD ay $0.000000003505 ngayon.

ETHREX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:53:59 PMsell$59,088.37$0.08350517.610.01110455.82M
0x957...5df4
0xa0...6a51
11/21/202412:32:47 PMbuy$328.59$0.0099290.10.05302133,092.12
0x09b...3e50
0xaf...8ab1
11/21/202412:10:11 PMbuy$30.39$0.0095630.0095440.0530033,178.02
0xd63...61BF
0x60...63a6
11/21/202412:00:23 PMbuy$1,573.43$0.0091750.50.052915171,480.02
0x467...67E5
0x3e...2fa0
11/21/202411:59:23 AMsell$1,292.29$0.0088870.41060.052824134,112.87
0xfeC...C6a3
0xba...ab9b
11/21/202411:59:23 AMsell$998.12$0.0088870.31710.05282499,450
0x7C0...474c
0x8b...3bc0
11/21/202411:59:23 AMsell$1,644.14$0.0091340.52240.052902180,000
0xa54...9c2f
0x5a...2322
11/21/202411:57:59 AMsell$297.05$0.010240.094390.05325524,619.2
0xA0C...C434
0xe1...6388
11/21/202411:57:59 AMsell$2,633.61$0.010680.83680.053394246,506.76
0xBFE...d497
0xc7...a78f
11/21/202411:57:59 AMsell$6,543.98$0.010242.070.053255488,552.88
0x467...67E5
0x16...5855
11/21/202411:57:59 AMsell$2,202.27$0.010240.69970.053255190,113.59
0xe10...0E4f
0x24...f647
11/21/202411:56:59 AMbuy$3,147.05$0.014210.054514221,521.09
0x0A4...DF58
0xaf...0022
11/21/202411:56:23 AMbuy$3,114.27$0.012910.990.054105241,114.93
0xCD5...95FD
0x48...dc71
11/21/202411:56:11 AMbuy$6.28$0.012290.0020.053912511.21
0xA46...743e
0x9b...511c
11/21/202411:55:59 AMbuy$6,286.71$0.0122620.0539568,139.87
0x126...53aA
0xa4...f61e
11/21/202411:55:23 AMbuy$1,089.16$0.009930.34650.053159144,173.23
0x40e...5857
0x45...74e5
11/21/202411:55:23 AMbuy$3,929.15$0.009931.250.053159423,945.2
0x7C0...474c
0x5b...d5f1
11/21/202411:55:23 AMbuy$2,828.98$0.009930.90.053159346,628.73
0xfeC...C6a3
0x55...6cf5
11/21/202411:55:11 AMbuy$155.59$0.009930.04950.05315921,123.28
0x4FF...2eF2
0xda...47c4
11/21/202411:54:47 AMbuy$2,341.77$0.007320.7450.052328358,500.86
0xf93...E0cD
0x7f...aa78