Impormasyon tungkol sa MOG-WETH pair
- Pinagsama MOG:
- 677.43B
- Pinagsama WETH:
- $113.5
MOG/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MOG token sa DEX Uniswap ay $0.0000004048. Ang presyo ng MOG ay pataas 99.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $77,395.08. Ang kontrata ng MOG token ay 0x1B99212a32816dae1C19b9313340D7A848AFB378 na may market cap na $387,599.88. Ang kontrata ng liquidity pool ay 0xee3E2e20E4cf5cd67DC01109F785d9afeB5ABC5E na may kabuuang halaga na naka-lock (TVL) na $547,025.51. Ang MOG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MOG/WETH ngayon?
Ang kasalukuyang liquidity ng MOG/WETH na may kontrata na address 0xee3E2e20E4cf5cd67DC01109F785d9afeB5ABC5E ay $547,025.51.
Ilang transaksyon ang mayroon sa MOG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOG/WETH ay 223 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MOG/WETH pool sa nakaraang 24 na oras?
Ang MOG/WETH pool ay may trading volume na $77,395.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOG sa WETH?
Ang exchange rate ng 1 MOG sa WETH ay 0.000000000168, na naitala noong 12:51 AM UTC.
Magkano ang 1 MOG sa dolyar?
Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.0000004048 ngayon.
MOG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 12:51:01 AM | buy | $591.11 | $0.064058 | 0.2453 | 0.091684 | 1.46B | 0x15...3d93 | |
10/06/2024 | 12:50:41 AM | buy | $73.25 | $0.064048 | 0.0304 | 0.09168 | 180.94M | 0xe7...b945 | |
10/06/2024 | 12:50:21 AM | buy | $523.21 | $0.064036 | 0.2173 | 0.091676 | 1.3B | 0xda...7c78 | |
10/06/2024 | 12:50:01 AM | buy | $132.18 | $0.064026 | 0.0549 | 0.091672 | 328.27M | 0x63...b7cf | |
10/06/2024 | 12:49:39 AM | buy | $99.92 | $0.064023 | 0.0415 | 0.09167 | 248.36M | 0xb8...c1d2 | |
10/06/2024 | 12:49:17 AM | buy | $80.72 | $0.064023 | 0.0335 | 0.091669 | 200.61M | 0x2f...d16e | |
10/06/2024 | 12:48:59 AM | buy | $518.33 | $0.064015 | 0.2151 | 0.091666 | 1.29B | 0xed...dc04 | |
10/06/2024 | 12:48:39 AM | buy | $207.96 | $0.064004 | 0.0863 | 0.091661 | 519.32M | 0x80...97bc | |
10/06/2024 | 12:48:19 AM | buy | $401.22 | $0.063995 | 0.1665 | 0.091658 | 1B | 0xc5...e4ea | |
10/06/2024 | 12:47:57 AM | buy | $53.73 | $0.063988 | 0.0223 | 0.091655 | 134.72M | 0xaa...ab9f | |
10/06/2024 | 12:47:39 AM | buy | $39.72 | $0.063984 | 0.0165 | 0.091654 | 99.71M | 0x65...cc81 | |
10/06/2024 | 12:47:21 AM | buy | $499.51 | $0.063979 | 0.2073 | 0.091651 | 1.26B | 0x60...533f | |
10/06/2024 | 12:47:03 AM | buy | $317.79 | $0.063966 | 0.1319 | 0.091646 | 801.11M | 0xd0...3b97 | |
10/06/2024 | 12:46:43 AM | buy | $221.17 | $0.063959 | 0.0918 | 0.091643 | 558.67M | 0xfd...298e | |
10/06/2024 | 12:46:21 AM | buy | $222.61 | $0.063952 | 0.0924 | 0.09164 | 563.24M | 0x61...02f7 | |
10/06/2024 | 12:46:03 AM | buy | $59.26 | $0.063948 | 0.0246 | 0.091638 | 150.11M | 0xb8...d4ab | |
10/06/2024 | 12:45:43 AM | buy | $469.55 | $0.06394 | 0.1949 | 0.091635 | 1.19B | 0x24...ed3f | |
10/06/2024 | 12:45:25 AM | buy | $612.66 | $0.063924 | 0.2543 | 0.091629 | 1.56B | 0xf2...7cb9 | |
10/06/2024 | 12:45:03 AM | buy | $506.87 | $0.063908 | 0.2104 | 0.091622 | 1.3B | 0xd1...33ca | |
10/06/2024 | 12:44:43 AM | buy | $316.79 | $0.063896 | 0.1315 | 0.091617 | 813.07M | 0x56...8b22 |