WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNNELON-WETH pair

Presyo USD
$0.056414
Presyo
0.082046 WETH
TVL
$1
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
96.50%
Ibahagi
TXNS
138
Mga Bumili
0
Mga Nagbenta
138
Dami
9K
Telegram price alerts
Pares:
0xecc4fb3b0e88595f3f451299CA0E4A3444A77D2A
CNNELON:
0x5d8AcDFe871d19473C998AAFB59Fd6046a086Fd5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNNELON:
0.0113175
Pinagsama WETH:
$0.0177

CNNELON/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CNNELON token sa DEX Uniswap ay $0.000006414. Ang presyo ng CNNELON ay pataas 96.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $8,993.53. Ang kontrata ng CNNELON token ay 0x5d8AcDFe871d19473C998AAFB59Fd6046a086Fd5 na may market cap na $43,452.70. Ang kontrata ng liquidity pool ay 0xecc4fb3b0e88595f3f451299CA0E4A3444A77D2A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNNELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNNELON/WETH na may kontrata na address 0xecc4fb3b0e88595f3f451299CA0E4A3444A77D2A ay $1.00.

Ang kabuuang transaksyon ng CNNELON/WETH ay 138 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 138 ang mga sales transactions.

Ang CNNELON/WETH pool ay may trading volume na $8,993.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNNELON sa WETH ay 0.000000002046, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CNNELON sa USD ay $0.000006414 ngayon.

CNNELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:06:21 AMbuy$23.5$0.0564140.00750.0820463.66M
0xA4c...564d
0x29...cb82
11/21/202411:06:01 AMbuy$5.95$0.0564080.00190.082044929,213.07
0xA54...9b9b
0x26...24a3
11/21/202411:05:43 AMbuy$73.96$0.0563910.02360.08203911.57M
0xA4c...564d
0xdc...b182
11/21/202411:05:27 AMbuy$42.31$0.0563670.01350.0820316.64M
0x348...50A5
0x8d...9e93
11/21/202411:05:11 AMbuy$83.35$0.056340.02660.08202313.15M
0xA54...9b9b
0xe4...cf9a
11/21/202411:04:55 AMbuy$2.81$0.0563160.00090.082017446,025.85
0x980...4817
0x58...3900
11/21/202411:04:39 AMbuy$6.26$0.0563140.0020.082017991,462.37
0xf56...f41e
0xb5...d962
11/21/202411:04:21 AMbuy$63.57$0.0563030.02030.08201210.09M
0x430...e579
0x54...5904
11/21/202411:04:09 AMbuy$93.64$0.056270.02990.08200214.93M
0xA4c...564d
0xe4...f0e9
11/21/202411:03:51 AMbuy$34.13$0.0562440.01090.0819935.47M
0x348...50A5
0x7f...5d3d
11/21/202411:03:33 AMbuy$111.84$0.0562170.03570.08198417.99M
0x29A...1e95
0x5b...361e
11/21/202411:03:15 AMbuy$44.21$0.056190.01410.0819747.14M
0x980...4817
0xc5...9375
11/21/202411:02:57 AMbuy$105.94$0.0561570.03380.08196417.21M
0xf56...f41e
0x09...b518
11/21/202411:02:41 AMbuy$124.12$0.0561110.03960.08194920.31M
0xA4c...564d
0x5a...35fc
11/21/202411:02:19 AMbuy$21.62$0.0560810.00690.081943.56M
0xA4c...564d
0x54...95bd
11/21/202411:02:03 AMbuy$108.76$0.0560550.03470.08193117.96M
0x348...50A5
0x8e...b345
11/21/202411:01:47 AMbuy$57.67$0.0560210.01840.0819219.58M
0x637...1880
0x90...5d05
11/21/202411:01:29 AMbuy$120.56$0.0559790.03850.08190920.16M
0x29A...1e95
0x75...802c
11/21/202411:01:11 AMbuy$103.75$0.0559410.03310.08189517.46M
0xf56...f41e
0xbf...eff2
11/21/202411:00:55 AMbuy$74.91$0.0559050.02390.08188312.69M
0xA4c...564d
0x94...243f