WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MALAIME-WETH pair

Presyo USD
$0.0003602
Presyo
0.061219 WETH
TVL
$210,462.19
MKT CAP
$360.3K
5m
-3.34%
1h
667%
4h
667%
24h
667%
Ibahagi
TXNS
888
Mga Bumili
555
Mga Nagbenta
333
Dami
507K
Telegram price alerts
Pares:
0xea7319cA2415Cf0E9492503a25c0045C9aF103b5
MALAIME:
0x33738e3787CecfeA6956490f22D0b6c9d8807912
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MALAIME:
354.7M
Pinagsama WETH:
$27.99

MALAIME/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MALAIME token sa DEX Uniswap V3 ay $0.0003602. Ang presyo ng MALAIME ay pataas 667% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $507,024.09. Ang kontrata ng MALAIME token ay 0x33738e3787CecfeA6956490f22D0b6c9d8807912 na may market cap na $360,279.41. Ang kontrata ng liquidity pool ay 0xea7319cA2415Cf0E9492503a25c0045C9aF103b5 na may kabuuang halaga na naka-lock (TVL) na $210,462.19. Ang MALAIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MALAIME/WETH na may kontrata na address 0xea7319cA2415Cf0E9492503a25c0045C9aF103b5 ay $210,462.19.

Ang kabuuang transaksyon ng MALAIME/WETH ay 888 sa nakaraang 24 na oras, kung saan 555 ang mga buy transactions, at 333 ang mga sales transactions.

Ang MALAIME/WETH pool ay may trading volume na $507,024.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MALAIME sa WETH ay 0.0000001219, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MALAIME sa USD ay $0.0003602 ngayon.

MALAIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20252:58:07 PMbuy$442.56$0.00036130.150.0612241.22M
0xD1F...cD9B
0x3a...f8ba
12/18/20252:58:09 PMsell$1,110.28$0.00035760.37590.061213.1M
0x0E0...3A90
0x39...6dc9
12/18/20252:57:59 PMbuy$51.15$0.00036020.017320.061219141,986.42
0xdee...8e7d
0x2f...8b32
12/18/20252:57:49 PMbuy$58.47$0.00035990.01980.061218162,457.91
0x79D...CBCc
0x9b...c33b
12/18/20252:57:33 PMbuy$876.87$0.00035710.2970.0612092.46M
0x92B...A7B2
0x68...4187
12/18/20252:57:23 PMbuy$236.19$0.0003540.080.061199667,172.13
0x61a...D32F
0x1f...a561
12/18/20252:57:19 PMbuy$5.29$0.00035330.0017920.06119614,973.49
0xFAB...7B59
0x25...95a2
12/18/20252:57:17 PMbuy$2.94$0.00035290.0010.0611968,356.29
0xd0A...888f
0x1a...d6b7
12/18/20252:57:03 PMsell$484.77$0.00035220.16430.0611941.38M
0xF78...cAD4
0x87...4dcd
12/18/20252:56:59 PMbuy$12.4$0.00035610.00420.06120534,829.31
0xa49...353E
0xf1...b334
12/18/20252:56:47 PMbuy$9.3$0.0003560.003150.06120526,126.49
0x681...2130
0x12...0c7b
12/18/20252:56:37 PMbuy$24.21$0.00035590.00820.06120568,029.97
0xB38...5D91
0x4a...10bd
12/18/20252:56:31 PMbuy$40.75$0.00035570.01380.061204114,548.69
0x9c1...A7f3
0x9b...9b11
12/18/20252:56:21 PMsell$398.21$0.00035460.13480.06121.12M
0x8A3...84af
0x6d...483e
12/18/20252:56:19 PMbuy$797.35$0.00035560.270.0612042.24M
0xC85...8B86
0x08...5ece
12/18/20252:56:03 PMbuy$1,033.4$0.00035040.350.0611862.95M
0x2F2...511d
0x99...51c6
12/18/20252:56:01 PMbuy$152.62$0.0003470.05170.061175439,779.03
0xebE...4394
0x3c...3943
12/18/20252:55:59 PMbuy$324.73$0.00034570.110.061171939,312.8
0xF95...c72E
0x42...c1d5
12/18/20252:55:53 PMbuy$116.88$0.00034490.03960.061168338,832.69
0xE63...848D
0x27...97af
12/18/20252:55:55 PMsell$96.12$0.00034290.032560.061161280,267.79
0x96D...8555
0x01...2fc5