- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Impormasyon tungkol sa ACT-WETH pair
- Pinagsama ACT:
- 6.29B
- Pinagsama WETH:
- $68.47
ACT/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00003756. Ang presyo ng ACT ay pataas 88.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $64,456.80. Ang kontrata ng ACT token ay 0xfebc55e794012E2924440FC74899D33061752A7F na may market cap na $319,265.31. Ang kontrata ng liquidity pool ay 0xeDDC849fAcFEB8690862F109C2645A8cBdcB7013 na may kabuuang halaga na naka-lock (TVL) na $466,860.38. Ang ACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACT/WETH ngayon?
Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0xeDDC849fAcFEB8690862F109C2645A8cBdcB7013 ay $466,860.38.
Ilang transaksyon ang mayroon sa ACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/WETH ay 87 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 87 ang mga sales transactions.
Ano ang trading volume sa ACT/WETH pool sa nakaraang 24 na oras?
Ang ACT/WETH pool ay may trading volume na $64,456.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa WETH?
Ang exchange rate ng 1 ACT sa WETH ay 0.00000001101, na naitala noong 6:07 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00003756 ngayon.
ACT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:33:01 AM | buy | $573.71 | $0.00003756 | 0.1683 | 0.071101 | 15.27M | 0xad...f0f2 | |
| 11/24/2024 | 5:32:47 AM | buy | $745.29 | $0.00003735 | 0.2186 | 0.071095 | 19.95M | 0x26...ffc6 | |
| 11/24/2024 | 5:32:29 AM | buy | $230.4 | $0.00003724 | 0.0675 | 0.071091 | 6.19M | 0xa3...cac0 | |
| 11/24/2024 | 5:32:15 AM | buy | $1,231.53 | $0.00003701 | 0.3608 | 0.071084 | 33.27M | 0xa5...0717 | |
| 11/24/2024 | 5:31:59 AM | buy | $1,234.85 | $0.00003664 | 0.3616 | 0.071072 | 33.7M | 0x33...fc2a | |
| 11/24/2024 | 5:31:43 AM | buy | $226.08 | $0.00003641 | 0.0662 | 0.071066 | 6.21M | 0xd6...9e4c | |
| 11/24/2024 | 5:31:25 AM | buy | $419.03 | $0.00003631 | 0.1227 | 0.071063 | 11.54M | 0x42...e8ef | |
| 11/24/2024 | 5:31:09 AM | buy | $302.92 | $0.00003619 | 0.0887 | 0.071059 | 8.37M | 0xee...4677 | |
| 11/24/2024 | 5:30:51 AM | buy | $1,361.06 | $0.00003598 | 0.398 | 0.071052 | 37.82M | 0x5e...9ec6 | |
| 11/24/2024 | 5:30:33 AM | buy | $844.68 | $0.00003564 | 0.247 | 0.071042 | 23.7M | 0x11...fe4e | |
| 11/24/2024 | 5:30:17 AM | buy | $227.38 | $0.00003547 | 0.0665 | 0.071037 | 6.41M | 0x99...c135 | |
| 11/24/2024 | 5:29:59 AM | buy | $1,141.64 | $0.00003525 | 0.3339 | 0.071031 | 32.38M | 0x6f...e5ec | |
| 11/24/2024 | 5:29:41 AM | buy | $62.56 | $0.00003507 | 0.0183 | 0.071025 | 1.78M | 0x56...9867 | |
| 11/24/2024 | 5:29:25 AM | buy | $1,260.33 | $0.00003483 | 0.369 | 0.071019 | 36.18M | 0xb5...d54d | |
| 11/24/2024 | 5:29:09 AM | buy | $819.72 | $0.00003451 | 0.24 | 0.07101 | 23.75M | 0xcd...484b | |
| 11/24/2024 | 5:28:53 AM | buy | $1,222.07 | $0.00003419 | 0.3578 | 0.071001 | 35.73M | 0x23...fdaf | |
| 11/24/2024 | 5:28:37 AM | buy | $1,302.34 | $0.00003381 | 0.3813 | 0.0899 | 38.51M | 0x84...bd3e | |
| 11/24/2024 | 5:28:25 AM | buy | $423.18 | $0.00003355 | 0.1239 | 0.089824 | 12.61M | 0x09...6ac2 | |
| 11/24/2024 | 5:28:09 AM | buy | $143.81 | $0.00003347 | 0.0421 | 0.089799 | 4.3M | 0xc7...6084 | |
| 11/24/2024 | 5:27:55 AM | buy | $581.4 | $0.00003336 | 0.1702 | 0.089767 | 17.43M | 0x69...daf8 |