WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cmETH pair

Presyo USD
$85,688.33
Presyo
34.34 cmETH
TVL
$8.48M
MKT CAP
$25.2M
5m
-0.46%
1h
-0.03%
4h
0.90%
24h
0.90%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
46K
Telegram price alerts
Pares:
0xeA2a184da675f9eFF9E5af3cF269Fb4946082241
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama FBTC:
69.83
Pinagsama cmETH:
$1,000.87

FBTC/cmETH price stats sa Mantle

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Unknown DEX ay $85,688.33. Ang presyo ng FBTC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $45,535.77. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $25,188,221.03. Ang kontrata ng liquidity pool ay 0xeA2a184da675f9eFF9E5af3cF269Fb4946082241 na may kabuuang halaga na naka-lock (TVL) na $8,481,028.99. Ang FBTC/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cmETH na may kontrata na address 0xeA2a184da675f9eFF9E5af3cF269Fb4946082241 ay $8,481,028.99.

Ang kabuuang transaksyon ng FBTC/cmETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FBTC/cmETH pool ay may trading volume na $45,535.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cmETH ay 34.34, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $85,688.33 ngayon.

FBTC-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
02/27/202511:40:54 AMsell$5.07$85,688.330.00203334.340.00005922
0x0B1...EEf4
0xf4...7dce
02/27/202511:38:34 AMbuy$814.68$86,112.060.326534.510.00946
0x12A...96d4
0x2b...73c5
02/27/202511:37:54 AMbuy$1,238.89$86,088.180.496534.50.01439
0x12A...96d4
0x40...4dc5
02/27/202511:37:42 AMbuy$1,238.23$86,059.940.496334.490.01438
0x12A...96d4
0xe8...db22
02/27/202511:33:18 AMbuy$1,238.82$86,031.710.496534.480.01439
0x12A...96d4
0xff...c970
02/27/202511:30:28 AMbuy$2,567.47$86,074.031.0234.460.02982
0x12A...96d4
0x78...41c1
02/27/202511:26:40 AMsell$3,120.12$85,906.591.2434.290.03631
0x719...f823
0xb2...c3ac
02/27/202511:00:14 AMbuy$1,323.74$86,607.250.526934.470.01528
0x12A...96d4
0x33...9316
02/27/202511:00:02 AMbuy$1,053.3$86,580.110.419234.460.01216
0x12A...96d4
0x42...9f55
02/27/202510:56:44 AMbuy$1,336.57$86,289.970.533634.450.01548
0x12A...96d4
0xb2...024a
02/27/202510:56:18 AMbuy$1,226.47$86,260.730.489734.440.01421
0x12A...96d4
0xfc...cbfc
02/27/202510:54:24 AMbuy$1,185.73$85,989.990.474734.430.01378
0x12A...96d4
0xd3...80fc
02/27/202510:53:32 AMbuy$292.3$85,973.190.11734.420.003399
0x12A...96d4
0x43...79a9
02/27/202510:53:22 AMbuy$1,333.79$85,954.580.53434.410.01551
0x12A...96d4
0x66...7dbe
02/27/202510:53:08 AMbuy$1,126.51$85,926.590.45134.40.01311
0x12A...96d4
0x1f...c2b7
02/27/202510:52:54 AMbuy$1,127.83$85,9870.451134.390.01311
0x12A...96d4
0xa1...a861
02/27/202510:52:42 AMbuy$1,167.23$85,960.910.466934.380.01357
0x12A...96d4
0x44...32f0
02/27/202510:52:18 AMbuy$1,312.17$85,932.650.524834.370.01526
0x12A...96d4
0xa0...1666
02/27/202510:52:06 AMbuy$1,312.23$85,902.730.524934.360.01527
0x12A...96d4
0xc8...bc98
02/27/202510:49:34 AMbuy$1,104.21$85,875.230.441734.350.01285
0x12A...96d4
0x66...ff9d