WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SING-WBNB pair

Presyo USD
$0.0005172
Presyo
0.068307 WBNB
TVL
$226,611.52
MKT CAP
$507K
5m
-1.02%
1h
35.35%
4h
653%
24h
1,971%
Ibahagi
TXNS
887
Mga Bumili
699
Mga Nagbenta
188
Dami
6M
Telegram price alerts
Pares:
0xe9B644fDC0b5468e4f967aC31F9e733067d03b41
SING:
0x384c8374F1175C4EC625B151DC749c988dCE5421
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SING:
223.47M
Pinagsama WBNB:
$181.98

SING/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SING token sa DEX PancakeSwap ay $0.0005172. Ang presyo ng SING ay pataas 1,971% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $6,436,217.14. Ang kontrata ng SING token ay 0x384c8374F1175C4EC625B151DC749c988dCE5421 na may market cap na $507,038.55. Ang kontrata ng liquidity pool ay 0xe9B644fDC0b5468e4f967aC31F9e733067d03b41 na may kabuuang halaga na naka-lock (TVL) na $226,611.53. Ang SING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SING/WBNB na may kontrata na address 0xe9B644fDC0b5468e4f967aC31F9e733067d03b41 ay $226,611.53.

Ang kabuuang transaksyon ng SING/WBNB ay 887 sa nakaraang 24 na oras, kung saan 699 ang mga buy transactions, at 188 ang mga sales transactions.

Ang SING/WBNB pool ay may trading volume na $6,436,217.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SING sa WBNB ay 0.0000008307, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SING sa USD ay $0.0005172 ngayon.

SING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20247:56:29 AMsell$2,559.11$0.00051724.110.0683074.95M
0x8e2...8fD4
0x45...37d5
11/16/20247:55:20 AMbuy$1,980.54$0.00052243.180.0683913.79M
0x471...d6d5
0x83...a845
11/16/20247:54:14 AMbuy$1,382.78$0.00050732.220.0681482.73M
0x51A...8AaE
0xb5...7be4
11/16/20247:53:11 AMsell$1,618.66$0.00050582.590.0681253.2M
0xB92...261B
0x4e...f958
11/16/20247:52:02 AMsell$1,133.74$0.00051821.820.0683242.19M
0x71F...8795
0x36...3d51
11/16/20247:50:50 AMbuy$759.13$0.00052251.210.0683931.45M
0x5DE...e286
0xd5...f027
11/16/20247:49:41 AMsell$780.12$0.000521.250.0683531.5M
0xe8F...53C6
0x64...4afd
11/16/20247:48:29 AMsell$663.22$0.00052661.060.0684581.26M
0xA4F...F6Ea
0x8d...2282
11/16/20247:47:20 AMbuy$2,114.43$0.00052253.390.0683944.05M
0x670...3FaB
0x6c...2aee
11/16/20247:46:08 AMbuy$2,077.94$0.00050373.330.068094.13M
0x4C7...dc45
0x09...c84b
11/16/20247:45:02 AMsell$1,043.23$0.00049661.670.0679772.1M
0x5b1...39E0
0x6b...96fe
11/16/20247:43:53 AMsell$293.45$0.00050260.47130.068073583,840
0x8f2...60dE
0x16...dd86
11/16/20247:42:44 AMbuy$682.39$0.00050341.090.0680851.36M
0x510...fD8B
0x4c...9a34
11/16/20247:41:35 AMbuy$745.95$0.0004971.190.0679831.5M
0x97f...16C1
0x5d...55c1
11/16/20247:40:26 AMbuy$683.14$0.00049071.090.0678821.39M
0x3Fd...D565
0xee...ea67
11/16/20247:39:17 AMbuy$1,318.34$0.00048192.110.0677412.74M
0x1A2...Aa0c
0xd5...8b59
11/16/20247:38:11 AMbuy$1,256.22$0.00047072.010.0675612.67M
0xC0c...d95b
0x8d...4b51
11/16/20247:37:02 AMsell$2,874.39$0.00047534.610.0676356.05M
0x469...faB5
0x49...73a0
11/16/20247:35:53 AMsell$2,185.59$0.00049763.510.0679924.39M
0x72f...3B2C
0x2f...da17
11/16/20247:34:50 AMbuy$316.26$0.00050850.5080.068167621,945.92
0x52E...1D30
0xc6...8511