WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WFTM pair

Presyo USD
$775.83
Presyo
15,158.4 WFTM
TVL
$278.59
MKT CAP
$904K
5m
0%
1h
0%
4h
0.30%
24h
6.02%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xe91B417855d56cbF310eD6A74DfcF576314C991E
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BTC:
0.1793
Pinagsama WFTM:
$2,721.66

BTC/WFTM price stats sa Fantom

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BTC token sa DEX Protofi ay $775.83. Ang presyo ng BTC ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2.85. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $904,014.04. Ang kontrata ng liquidity pool ay 0xe91B417855d56cbF310eD6A74DfcF576314C991E na may kabuuang halaga na naka-lock (TVL) na $278.60. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0xe91B417855d56cbF310eD6A74DfcF576314C991E ay $278.60.

Ang kabuuang transaksyon ng BTC/WFTM ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTC/WFTM pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WFTM ay 15,158.4, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $775.83 ngayon.

BTC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/29/20267:15:24 PMsell$0.08736$775.831.715,158.40.0001126
0x133...eDbe
0xd1...6361
05/29/20266:02:19 PMbuy$0.1184$773.492.3215,201.510.000153
0x164...8847
0xd7...e41c
05/29/20261:32:31 PMbuy$0.2077$772.014.0815,165.330.0002691
0x0e6...C7c8
0x36...52ba
05/29/20261:32:10 PMsell$0.2308$769.524.5315,121.910.0003
0x383...bef5
0x7c...c73e
05/29/20261:32:08 PMbuy$0.3495$774.736.8315,154.840.0004512
0x0E8...F25E
0x84...02a4
05/29/20261:32:06 PMbuy$0.3833$7707.515,074.730.0004978
0x383...bef5
0xf1...0007
05/29/20261:31:29 PMbuy$0.1774$758.343.5115,014.250.000234
0x037...8dE3
0x95...0e13
05/29/20261:30:47 PMbuy$0.09283$752.431.8414,985.110.0001233
0x037...8dE3
0x31...d7d5
05/29/20261:30:46 PMbuy$0.132$751.172.6214,959.950.0001757
0x0a8...342A
0x31...debe
05/29/20261:24:31 PMbuy$0.5262$740.710.5714,886.210.0007104
0x164...8847
0x71...9bbb
05/29/20261:22:50 PMbuy$0.4694$729.239.5114,775.540.0006437
0x11E...40F2
0x4e...c925
05/29/20269:48:26 AMbuy$0.006972$719.510.142614,722.340.05969
0x164...8847
0xa5...b3a8
05/29/20262:53:28 AMbuy$0.007612$714.790.156714,720.70.00001065
0x037...8dE3
0x31...857d
05/29/20262:45:46 AMbuy$0.006524$740.520.129614,719.120.05881
0x17F...115C
0x68...e011
05/28/202610:04:28 PMbuy$0.05308$731.761.0614,712.550.00007254
0x185...C183
0x67...26ac
05/27/202610:02:59 PMsell$0.01471$742.960.290414,664.20.00001981
0x107...1e05
0x65...a445
05/27/20267:41:38 PMsell$0.05222$723.221.0514,671.60.00007221
0x098...3a17
0xd1...96ab
05/27/20267:40:59 PMsell$0.1891$724.543.8314,698.460.000261
0x021...4D53
0x20...ae18
05/27/20267:40:50 PMsell$0.03351$725.770.679914,723.260.00004618
0x021...4D53
0x0b...a39c
05/27/20267:39:59 PMsell$0.1147$726.582.3214,739.780.0001578
0x133...eDbe
0x93...68d1