Impormasyon tungkol sa REDFRED-WETH pair
- Pinagsama REDFRED:
- 0.0117534
- Pinagsama WETH:
- $0.0177
REDFRED/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng REDFRED token sa DEX Uniswap ay $0.000001278. Ang presyo ng REDFRED ay pataas 287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $33,277.76. Ang kontrata ng REDFRED token ay 0x57EB7Eb50f2C55E368d9D226d6F15e2c1842A4d5 na may market cap na $55,297.25. Ang kontrata ng liquidity pool ay 0xe8d90039116701A70164F39B785c1729bb01459d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang REDFRED/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng REDFRED/WETH ngayon?
Ang kasalukuyang liquidity ng REDFRED/WETH na may kontrata na address 0xe8d90039116701A70164F39B785c1729bb01459d ay $1.00.
Ilang transaksyon ang mayroon sa REDFRED/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REDFRED/WETH ay 76 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa REDFRED/WETH pool sa nakaraang 24 na oras?
Ang REDFRED/WETH pool ay may trading volume na $33,277.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REDFRED sa WETH?
Ang exchange rate ng 1 REDFRED sa WETH ay 0.0000000003728, na naitala noong 4:10 AM UTC.
Magkano ang 1 REDFRED sa dolyar?
Ang presyo ng pagpapalit ng 1 REDFRED sa USD ay $0.000001278 ngayon.
REDFRED-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:28:45 AM | sell | $718.42 | $0.051278 | 0.2095 | 0.093728 | 562.09M | 0x8a...0013 | |
11/24/2024 | 12:28:39 AM | buy | $500.69 | $0.051296 | 0.1461 | 0.093782 | 386.29M | 0xb8...474d | |
11/24/2024 | 12:28:03 AM | buy | $594.51 | $0.051243 | 0.1736 | 0.09363 | 478.16M | 0x8a...9107 | |
11/24/2024 | 12:27:27 AM | buy | $435.76 | $0.051195 | 0.1273 | 0.093491 | 364.63M | 0x3d...f02b | |
11/24/2024 | 12:26:55 AM | buy | $340.6 | $0.051159 | 0.0995 | 0.093387 | 293.69M | 0xee...7412 | |
11/24/2024 | 12:26:19 AM | buy | $221.51 | $0.051132 | 0.0648 | 0.093314 | 195.53M | 0xd3...770d | |
11/24/2024 | 12:25:45 AM | buy | $341.85 | $0.051107 | 0.1 | 0.09324 | 308.59M | 0x23...ab74 | |
11/24/2024 | 12:25:15 AM | sell | $884.15 | $0.051125 | 0.2586 | 0.093291 | 785.89M | 0xcf...b82b | |
11/24/2024 | 12:24:51 AM | buy | $400.64 | $0.051153 | 0.1172 | 0.093375 | 347.22M | 0x78...ca6c | |
11/24/2024 | 12:23:55 AM | buy | $326.46 | $0.051121 | 0.0955 | 0.09328 | 291.15M | 0x11...d714 | |
11/24/2024 | 12:23:07 AM | buy | $273.73 | $0.051095 | 0.08 | 0.093202 | 249.81M | 0x75...755d | |
11/24/2024 | 12:22:13 AM | buy | $543.8 | $0.051059 | 0.159 | 0.093097 | 513.28M | 0xb8...7fb9 | |
11/24/2024 | 12:21:25 AM | sell | $832.64 | $0.051065 | 0.2434 | 0.093115 | 781.24M | 0x98...692d | |
11/24/2024 | 12:21:19 AM | buy | $321.55 | $0.051094 | 0.094 | 0.0932 | 293.69M | 0x15...d5f6 | |
11/24/2024 | 12:20:25 AM | buy | $109.43 | $0.051075 | 0.032 | 0.093145 | 101.73M | 0xc6...7343 | |
11/24/2024 | 12:19:29 AM | buy | $307.33 | $0.051056 | 0.09 | 0.093092 | 291.03M | 0x0e...3b4b | |
11/24/2024 | 12:18:59 AM | sell | $579.25 | $0.051062 | 0.1694 | 0.093108 | 545.2M | 0x7f...8205 | |
11/24/2024 | 12:18:37 AM | buy | $410.04 | $0.051075 | 0.12 | 0.093148 | 381.09M | 0xbd...093c | |
11/24/2024 | 12:17:43 AM | buy | $206.92 | $0.051048 | 0.0606 | 0.09307 | 197.35M | 0x05...61c5 | |
11/24/2024 | 12:16:53 AM | buy | $88.09 | $0.051035 | 0.0258 | 0.093033 | 85.05M | 0x61...837f |