WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANLOG-WETH pair

Presyo USD
$0.00009156
Presyo
0.073393 WETH
TVL
$1
MKT CAP
$538K
5m
0%
1h
0%
4h
0%
24h
82.80%
Ibahagi
TXNS
91
Mga Bumili
0
Mga Nagbenta
91
Dami
103K
Telegram price alerts
Pares:
0xe8cc5abBF2740794cf3e141cDB7116dCc2c30d10
ANLOG:
0x5b36CC65b2A5E864ca2Dc87afe50952a2b8348eD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANLOG:
0.0112722
Pinagsama WETH:
$0.0172

ANLOG/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng ANLOG token sa DEX Uniswap V2 ay $0.00009156. Ang presyo ng ANLOG ay pataas 82.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $103,075.33. Ang kontrata ng ANLOG token ay 0x5b36CC65b2A5E864ca2Dc87afe50952a2b8348eD na may market cap na $537,961.34. Ang kontrata ng liquidity pool ay 0xe8cc5abBF2740794cf3e141cDB7116dCc2c30d10 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANLOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANLOG/WETH na may kontrata na address 0xe8cc5abBF2740794cf3e141cDB7116dCc2c30d10 ay $1.00.

Ang kabuuang transaksyon ng ANLOG/WETH ay 91 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ANLOG/WETH pool ay may trading volume na $103,075.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANLOG sa WETH ay 0.00000003393, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ANLOG sa USD ay $0.00009156 ngayon.

ANLOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202512:57:35 AMbuy$469.76$0.000091560.17410.0733935.13M
0xd62...cde5
0x9a...06ef
02/11/202512:57:11 AMbuy$606.83$0.000091310.22490.0733846.65M
0x451...eedB
0xc1...61a8
02/11/202512:56:51 AMbuy$594.64$0.000091110.22020.0733746.53M
0x24E...2E6a
0xbe...cc48
02/11/202512:56:25 AMbuy$903.56$0.000090660.3350.0733619.97M
0x60d...14f3
0x4c...8f5a
02/11/202512:55:59 AMbuy$153.74$0.000090420.0570.0733521.7M
0xd62...cde5
0xb5...a153
02/11/202512:55:39 AMbuy$1,624.27$0.000090060.60190.07333718.03M
0x08B...2823
0x99...a432
02/11/202512:55:13 AMbuy$1,099.4$0.000089450.40740.07331412.29M
0xfb3...DE65
0x1b...985a
02/11/202512:54:47 AMbuy$71.24$0.000089190.02640.073304798,794.49
0x08B...2823
0xbb...d2a4
02/11/202512:54:23 AMbuy$384.84$0.000089090.14260.0733014.32M
0xe6b...2167
0x8a...684f
02/11/202512:53:57 AMbuy$1,137.26$0.000088740.42140.07328812.81M
0x451...eedB
0xe9...e53e
02/11/202512:53:33 AMbuy$1,126.73$0.000088230.41750.07326912.77M
0x24E...2E6a
0xe7...704b
02/11/202512:53:07 AMbuy$137.9$0.000087950.05110.0732591.57M
0x711...f9C4
0xc2...2f37
02/11/202512:52:47 AMbuy$2,229.1$0.000087440.82580.07323925.49M
0x5aC...2AEA
0x8a...9205
02/11/202512:52:23 AMbuy$2,334.11$0.000086460.86430.07320126.99M
0x24E...2E6a
0xf4...8a8a
02/11/202512:51:59 AMbuy$2,040.5$0.000085560.7550.07316623.85M
0x711...f9C4
0x33...9096
02/11/202512:51:35 AMbuy$2,383.63$0.000084560.88230.07312928.19M
0x5aC...2AEA
0x2e...ff81
02/11/202512:51:09 AMbuy$957.09$0.000083630.35510.07310211.44M
0x60d...14f3
0x86...aa42
02/11/202512:50:45 AMbuy$2,127.94$0.000083030.78880.07307725.63M
0xdC4...72Da
0x4b...2938
02/11/202512:50:25 AMbuy$1,025.12$0.000082350.380.07305212.45M
0xd62...cde5
0xd3...434e
02/11/202512:50:03 AMbuy$62.04$0.000082110.0230.073043755,611.4
0xfb3...DE65
0x6d...b612