WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.16
Presyo
0.0002782 wstETH
TVL
$3.91M
MKT CAP
$72M
5m
-0.04%
1h
-0.18%
4h
0.71%
24h
-3.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
444
Dami
1M
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
1.85M
Pinagsama wstETH:
$422.96

sDAI/wstETH price stats sa Gnosis

Noong Enero 2, 2025, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.16. Ang presyo ng sDAI ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1909 trades na may dami ng kalakalan na $1,161,296.82. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $71,992,062.62. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $3,914,910.51. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $3,914,910.51.

Ang kabuuang transaksyon ng sDAI/wstETH ay 1909 sa nakaraang 24 na oras, kung saan 1465 ang mga buy transactions, at 444 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $1,161,296.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0002782, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.16 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/02/20256:59:45 PMsell$312.9$1.160.075050.0002782269.69
-
0xa1...bc1b
01/02/20256:59:25 PMsell$262.01$1.160.062840.0002783225.82
0xf29...dD2b
0xdf...41cd
01/02/20256:59:20 PMsell$348.93$1.160.083690.0002783300.72
0xbAB...78F4
0x18...e76f
01/02/20256:59:00 PMsell$180.49$1.160.043290.0002783155.55
0xf29...dD2b
0xd7...58a2
01/02/20256:58:35 PMsell$575.25$1.160.13790.0002783495.73
-
0x8e...ec89
01/02/20256:58:35 PMsell$181.36$1.160.04350.0002783156.29
0x000...dA21
0xcb...10cc
01/02/20256:58:30 PMsell$291.16$1.160.069830.0002783250.89
0x02E...5A65
0x15...7e55
01/02/20256:58:25 PMsell$59.87$1.160.014360.000278351.58
-
0xaf...c87f
01/02/20256:58:25 PMsell$6.2$1.160.0014890.00027835.34
0x000...8aaA
0xd9...5c39
01/02/20256:58:15 PMsell$117.73$1.160.028240.0002783101.45
0xed1...Be10
0x7f...4d04
01/02/20256:57:30 PMsell$117.69$1.160.028230.0002783101.41
0x289...4258
0x71...6465
01/02/20256:57:20 PMsell$175.38$1.160.042060.0002783151.11
0x351...9E5A
0x9d...426b
01/02/20256:56:55 PMsell$207.34$1.160.049730.0002783178.64
0xf29...dD2b
0x25...71b2
01/02/20256:56:20 PMsell$199.43$1.160.047830.0002783171.83
0xf29...dD2b
0x2d...23e6
01/02/20256:55:00 PMsell$21.32$1.160.0051150.000278318.37
0xb53...deFd
0x60...dfe6
01/02/20256:48:35 PMsell$169.07$1.160.040550.0002783145.66
0xf29...dD2b
0x22...a6d9
01/02/20256:48:25 PMsell$117.65$1.160.028220.0002784101.36
0xEd6...D97F
0xe9...1ef4
01/02/20256:48:15 PMsell$169.68$1.160.04070.0002784146.18
0xf29...dD2b
0x40...76d0
01/02/20256:48:15 PMsell$316.68$1.160.075960.0002784272.83
0x2e6...8DE9
0x06...a84b
01/02/20256:48:05 PMsell$104.91$1.160.025160.000278490.38
0x000...8aaA
0x98...36e7