WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-sDAI pair

Presyo USD
$2,482.64
Presyo
1,999.51 sDAI
TVL
$2.18M
MKT CAP
$43.1M
5m
0.10%
1h
-0.44%
4h
0.37%
24h
-0.71%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
440K
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama wstETH:
571.14
Pinagsama sDAI:
$611,907.07

wstETH/sDAI price stats sa Gnosis

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,482.64. Ang presyo ng wstETH ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2583 trades na may dami ng kalakalan na $440,346.73. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $43,116,235.08. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $2,177,699.10. Ang wstETH/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/sDAI na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $2,177,699.10.

Ang kabuuang transaksyon ng wstETH/sDAI ay 2583 sa nakaraang 24 na oras, kung saan 1477 ang mga buy transactions, at 1106 ang mga sales transactions.

Ang wstETH/sDAI pool ay may trading volume na $440,346.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa sDAI ay 1,999.51, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,482.64 ngayon.

wstETH-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
06/01/202612:05:30 AMsell$2,008.97$2,482.641,618.031,999.510.8092
0x8f8...4581
0x9b...3d71
06/01/202612:05:25 AMsell$7,927.51$2,484.316,384.812,000.863.19
0x222...30a4
0xd0...ab1d
06/01/202612:05:15 AMsell$902.02$2,485.79726.482,002.050.3628
0x222...30a4
0x0d...5dec
06/01/202612:05:10 AMsell$0.621$2,485.940.50012,002.180.0002498
0x000...90Be
0x24...f338
06/01/202612:04:50 AMsell$0.5631$2,485.940.45352,002.180.0002265
0x5A8...29B5
0x5c...c9ae
06/01/202612:04:40 AMsell$4.05$2,485.943.262,002.180.001631
0xE94...33c8
0x42...283b
06/01/202612:04:40 AMsell$0.2548$2,485.940.20522,002.180.0001025
0xBc7...0130
0x7e...1e01
06/01/202612:04:35 AMsell$0.6215$2,485.950.50052,002.180.00025
0x000...8f79
0x20...3724
06/01/202612:04:35 AMbuy$1,715.91$2,488.141,3822,003.950.6896
0x222...30a4
0x2a...ebed
06/01/202612:04:35 AMsell$1.24$2,485.9512,002.180.0005001
0xab1...3477
0xa3...d627
06/01/202612:04:30 AMsell$4.77$2,485.373.842,001.710.001922
0xE94...33c8
0x9a...8752
06/01/202612:04:30 AMbuy$1,513.53$2,487.61,2192,003.510.6084
0x222...30a4
0xb9...cbca
06/01/202612:04:30 AMsell$0.6215$2,485.370.50052,001.710.00025
0x000...1135
0x06...9400
06/01/202612:04:25 AMbuy$3,431.83$2,486.772,7642,002.841.38
0x222...30a4
0x04...0740
06/01/202612:04:25 AMsell$4.79$2,484.863.862,001.310.00193
0xE94...33c8
0xe4...7f28
06/01/202612:04:20 AMbuy$3,128.88$2,485.672,5202,001.961.25
0x222...30a4
0x1d...1428
06/01/202612:03:50 AMsell$0.4999$2,482.660.40261,999.530.0002013
0x000...bb86
0xa8...5947
06/01/202612:03:55 AMsell$0.2349$2,482.660.18921,999.530.00009463
0xD82...289f
0xdc...b5b7
06/01/202612:03:50 AMbuy$907.62$2,484.997312,001.410.3652
0x222...30a4
0x19...f68f
06/01/202612:03:50 AMsell$3.77$2,482.663.041,999.530.001522
0xE77...0000
0xc6...3d54