WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.4
Presyo
0.0005129 wstETH
TVL
$5.9M
MKT CAP
$88.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
48,610.49
Pinagsama wstETH:
$1,074.61

sDAI/wstETH price stats sa Gnosis

Noong Marso 12, 2025, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.4. Ang presyo ng sDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $88,266,680.06. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $5,902,059.42. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $5,902,059.42.

Ang kabuuang transaksyon ng sDAI/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0005129, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.4 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/11/20259:01:30 AMsell$0.003023$1.40.05110.00051290.002146
0x6bf...823f
0x40...e67c
03/10/20259:37:10 PMsell$0.001684$1.420.0661320.00051880.001181
0x606...8143
0x73...e792
03/10/20258:49:20 PMbuy$0.0001261$1.430.0745920.00052150.00008806
0x606...8143
0xdc...7807
03/10/20258:40:55 PMsell$0.0001175$1.430.0742820.0005210.00008218
0x606...8143
0xb9...171f
03/10/20258:26:10 PMsell$0.0001988$1.430.0772410.00052140.0001388
0x606...8143
0x28...c052
03/10/20258:24:10 PMsell$0.000989$1.430.0636010.00052290.0006887
0x606...8143
0x58...95d6
03/10/20257:25:45 PMbuy$0.009693$1.40.0535290.00051240.006888
0x6bf...823f
0xc5...596c
03/06/20252:51:05 PMbuy$0.053585$1.170.0813050.00042850.053046
0x606...8143
0x09...d4f3
03/06/20252:16:25 PMbuy$0.0003687$1.170.0613420.00042850.0003133
0x606...8143
0x15...90b9
03/06/20252:09:30 PMbuy$0.0002072$1.170.0775480.00042850.0001761
0x606...8143
0x35...e8a0
03/06/20252:00:40 PMbuy$0.0001249$1.170.0745480.00042850.0001061
0x606...8143
0x67...a519
03/06/20251:41:55 PMbuy$0.0004147$1.170.061510.00042850.0003523
0x606...8143
0x39...adb2
03/06/20251:35:30 PMbuy$0.00002234$1.170.0881350.00042850.00001898
0x606...8143
0x85...42c6
03/06/20251:32:25 PMbuy$0.004701$1.170.0517110.00042850.003994
0x606...8143
0x30...4d5f
03/06/20251:29:15 PMbuy$0.03059$1.170.000011140.00042850.02599
0x6bf...823f
0x72...ff73
03/06/20251:07:35 PMbuy$0.01155$1.170.0542060.00042850.009814
0x606...8143
0xcb...4f68
03/06/202512:49:30 PMbuy$1.44$1.170.00052670.00042851.22
0xEfA...495d
0x55...b099
03/06/202512:48:35 PMbuy$201.61$1.170.073410.0004285171.32
0xe7f...Ba22
0x88...7c34
03/06/202512:48:25 PMbuy$617.35$1.170.22480.0004285524.62
0xe7f...Ba22
0x6f...b9c1
03/06/202512:48:15 PMbuy$23.94$1.170.0087180.000428420.34
0xe7f...Ba22
0x1f...0648