WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-sDAI pair

Presyo USD
$3,121.54
Presyo
2,477.35 sDAI
TVL
$2.46M
MKT CAP
$41.3M
5m
0.07%
1h
-0.70%
4h
-0.93%
24h
-1.41%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
727K
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama wstETH:
247.22
Pinagsama sDAI:
$1.34M

wstETH/sDAI price stats sa Gnosis

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,121.54. Ang presyo ng wstETH ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6786 trades na may dami ng kalakalan na $726,599.27. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $41,328,201.62. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $2,463,720.67. Ang wstETH/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/sDAI na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $2,463,720.67.

Ang kabuuang transaksyon ng wstETH/sDAI ay 6786 sa nakaraang 24 na oras, kung saan 3575 ang mga buy transactions, at 3211 ang mga sales transactions.

Ang wstETH/sDAI pool ay may trading volume na $726,599.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa sDAI ay 2,477.35, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,121.54 ngayon.

wstETH-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
10/12/20265:43:20 PMbuy$0.001537$3,121.540.001222,477.350.064926
0x255...2c2E
0x00...c33e
10/12/20265:43:20 PMsell$37.32$3,118.4329.622,474.880.01197
0xC92...900D
0xa7...1be2
10/12/20265:43:15 PMsell$37.32$3,118.4629.622,474.90.01197
0x8a9...60c2
0xa3...e77c
10/12/20265:42:55 PMsell$37.32$3,118.4829.622,474.920.01197
0xEFb...4048
0xab...89a7
10/12/20265:42:00 PMsell$872.23$3,118.79692.232,475.170.2796
0x9C9...50e0
0xc8...9325
10/12/20265:42:00 PMbuy$0.00008372$3,121.610.000066442,477.410.072682
0x501...D7a1
0x81...7e24
10/12/20265:42:00 PMbuy$0.001645$3,121.610.0013052,477.410.065271
0x255...2c2E
0xc4...77c5
10/12/20265:41:50 PMbuy$0.0001397$3,122.220.00011092,477.890.074476
0x36B...6803
0x73...2b84
10/12/20265:41:50 PMsell$918.02$3,119.75728.562,475.930.2942
0x8a9...60c2
0xc1...f471
10/12/20265:41:50 PMsell$499.74$3,119.27396.612,475.550.1602
0xcaE...2c5d
0xae...41b9
10/12/20265:41:45 PMbuy$0.056592$3,123.190.0552312,478.660.08211
0x285...b9bE
0x43...a064
10/12/20265:41:45 PMbuy$0.00002916$3,123.190.000023142,478.660.089337
0x317...325D
0xb7...5bf7
10/12/20265:41:45 PMsell$37.31$3,120.0829.612,476.190.01196
0xEFb...4048
0x7e...14df
10/12/20265:41:40 PMsell$37.31$3,120.1129.612,476.210.01196
0x9C9...50e0
0xd9...8589
10/12/20265:41:35 PMsell$37.31$3,120.1329.612,476.230.01196
0xC92...900D
0xb6...88d3
10/12/20265:41:30 PMsell$37.31$3,120.1629.612,476.260.01196
0x8a9...60c2
0x63...6daf
10/12/20265:41:30 PMbuy$0.00002426$3,123.270.000019252,478.720.087767
0x680...27d5
0x49...8ad1
10/12/20265:41:25 PMsell$37.31$3,120.1929.612,476.280.01196
0xEFb...4048
0xa7...544a
10/12/20265:41:25 PMbuy$0.00005513$3,123.30.000043752,478.740.071765
0x63A...F859
0x79...6cdc
10/12/20265:41:20 PMsell$474.1$3,120.36376.262,476.420.1519
0x9C9...50e0
0xe5...8436