- WhatToFarm
- BNB Chain
- PancakeSwap
- GRND-WBNB LPs
Impormasyon tungkol sa GRND-WBNB pair
- Pinagsama GRND:
- 237,153.82
- Pinagsama WBNB:
- $569.1
GRND/WBNB price stats sa BNB Chain
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GRND token sa DEX PancakeSwap ay $1.52. Ang presyo ng GRND ay pataas 324% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $212,622.16. Ang kontrata ng GRND token ay 0xA5E4730F84B1561Fa19ceD5b493EeE72A3122397 na may market cap na $1,523,239.91. Ang kontrata ng liquidity pool ay 0xe66f74AfFB5141b53f303e341461cc4F626f2cdc na may kabuuang halaga na naka-lock (TVL) na $722,484.35. Ang GRND/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GRND/WBNB ngayon?
Ang kasalukuyang liquidity ng GRND/WBNB na may kontrata na address 0xe66f74AfFB5141b53f303e341461cc4F626f2cdc ay $722,484.35.
Ilang transaksyon ang mayroon sa GRND/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRND/WBNB ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa GRND/WBNB pool sa nakaraang 24 na oras?
Ang GRND/WBNB pool ay may trading volume na $212,622.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRND sa WBNB?
Ang exchange rate ng 1 GRND sa WBNB ay 0.002399, na naitala noong 10:18 AM UTC.
Magkano ang 1 GRND sa dolyar?
Ang presyo ng pagpapalit ng 1 GRND sa USD ay $1.52 ngayon.
GRND-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:59:37 AM | buy | $21,213.69 | $1.52 | 33.42 | 0.002399 | 14,758.55 | 0x55...5d73 | |
| 11/17/2024 | 9:58:22 AM | buy | $31,223.86 | $1.34 | 49.19 | 0.002126 | 25,407.69 | 0x0e...2806 | |
| 11/17/2024 | 9:57:04 AM | buy | $10,606.9 | $1.07 | 16.71 | 0.001698 | 9,839.56 | 0x04...4586 | |
| 11/17/2024 | 9:55:58 AM | buy | $20,610.82 | $1.03 | 32.47 | 0.001635 | 21,268.12 | 0xa0...4dd5 | |
| 11/17/2024 | 9:54:37 AM | buy | $7,204.57 | $0.8788 | 11.35 | 0.001384 | 8,197.72 | 0x6d...c3fa | |
| 11/17/2024 | 9:53:16 AM | buy | $9,007.3 | $0.8275 | 14.19 | 0.001303 | 10,883.94 | 0x2d...6964 | |
| 11/17/2024 | 9:52:10 AM | buy | $5,002.4 | $0.7848 | 7.88 | 0.001236 | 6,373.81 | 0xbe...a88a | |
| 11/17/2024 | 9:50:49 AM | buy | $10,004.81 | $0.7398 | 15.76 | 0.001165 | 13,523.41 | 0x4f...2b20 | |
| 11/17/2024 | 9:49:28 AM | buy | $6,005.42 | $0.6936 | 9.46 | 0.001092 | 8,657.27 | 0xa6...d35a | |
| 11/17/2024 | 9:48:25 AM | buy | $2,399.63 | $0.67 | 3.78 | 0.001055 | 3,581.2 | 0xfe...38f7 | |
| 11/17/2024 | 9:47:46 AM | sell | $7,055.65 | $0.6796 | 11.11 | 0.00107 | 10,380.59 | 0x95...b7f1 | |
| 11/17/2024 | 9:46:49 AM | buy | $5,411.4 | $0.689 | 8.51 | 0.001083 | 7,853.91 | 0x11...4000 | |
| 11/17/2024 | 9:45:28 AM | buy | $11,032.01 | $0.6432 | 17.34 | 0.001011 | 17,150.84 | 0xa8...18d6 | |
| 11/17/2024 | 9:44:55 AM | buy | $0.9937 | $0.6137 | 0.001561 | 0.0009646 | 1.61 | 0xff...a753 | |
| 11/17/2024 | 9:44:01 AM | buy | $1,202.45 | $0.6105 | 1.89 | 0.0009596 | 1,969.51 | 0x3a...08b9 | |
| 11/17/2024 | 9:42:52 AM | buy | $11,630.06 | $0.5763 | 18.28 | 0.0009058 | 20,178.9 | 0xb4...e902 | |
| 11/17/2024 | 9:41:43 AM | buy | $3,206.53 | $0.5389 | 5.04 | 0.000847 | 5,950.14 | 0x20...9b70 | |
| 11/17/2024 | 9:40:40 AM | buy | $5,815.03 | $0.5164 | 9.14 | 0.0008117 | 11,259.76 | 0xf8...5c9d | |
| 11/17/2024 | 9:40:07 AM | buy | $1.01 | $0.5024 | 0.0016 | 0.0007896 | 2.02 | 0xf7...dc9e | |
| 11/17/2024 | 9:40:01 AM | sell | $1,695.8 | $0.5039 | 2.66 | 0.0007921 | 3,364.74 | 0x48...f328 |