WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-OG pair

Presyo USD
$4,503.9
Presyo
5.47M OG
TVL
$359.87
MKT CAP
$27.7M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
Pinagsama WETH:
0.03995
Pinagsama OG:
$219,778.86

WETH/OG price stats sa PulseChain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9mm V2 ay $4,503.9. Ang presyo ng WETH ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.69. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $27,664,159.58. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $359.87. Ang WETH/OG trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/OG na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $359.87.

Ang kabuuang transaksyon ng WETH/OG ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/OG pool ay may trading volume na $2.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa OG ay 5.47M, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,503.9 ngayon.

WETH-OG price chart

PetsaOras
Presyo $
Presyo OG
GumawaTXN
09/16/20256:08:15 AMsell$1.32$0.00082260.00029370.0618261,608.42
0x679...1111
0x58...da5b
09/15/20258:22:55 PMbuy$1.36$0.00082450.00030410.0618351,657.09
0x054...3333
0xb2...fba8
09/15/20255:23:45 AMsell$2.62$0.00085580.00056360.0618383,066.86
0x05a...63E3
0x00...4c9c
09/15/20254:57:15 AMsell$1.57$0.00087750.00033640.0618781,790.78
0x431...Bc0C
0x5d...2eb8
09/15/20253:24:55 AMsell$1.3$0.00088160.00028250.0619081,480.9
0x679...1111
0xce...2737
09/14/202512:26:35 PMbuy$1.41$0.00088370.00030780.0619161,606.08
0x096...0603
0x66...c03a
09/14/20255:01:55 AMsell$1.52$0.00089350.00032530.0619071,705.02
0x096...0603
0x4a...1448
09/13/20252:34:05 AMbuy$1.72$0.00090580.00036410.0619151,900.89
0x10a...5447
0xf3...566f
09/13/20252:15:55 AMbuy$1.3$0.00089510.00027540.0618851,460.78
0x04a...ba92
0x93...4d71
09/13/20251:47:05 AMbuy$1.62$0.00087450.00034460.0618561,856.56
0x01a...1DD3
0x06...610f
09/13/20251:19:25 AMsell$1.94$0.00086990.00041340.061852,234.44
0xA2F...aaaa
0x2f...0229
09/13/202512:44:35 AMsell$1.38$0.00087890.00029680.0618831,575.85
0x05a...63E3
0x51...1a29
09/13/202512:11:15 AMbuy$2.61$0.00088480.0005550.061882,951.13
0xe92...CCCC
0x76...e178
09/12/202511:43:15 PMbuy$1.89$0.00086380.00040270.0618362,193.66
0xA9C...BBBB
0xda...5006
09/12/202511:10:05 PMsell$2.89$0.00086090.00061850.0618363,367.37
0x05a...63E3
0xfe...1c62
09/12/20256:19:55 PMbuy$1.28$0.00085460.00027950.0618621,501.19
0x33a...4444
0x09...1f9e
09/12/20252:14:55 PMsell$1.34$0.00084310.00029640.0618531,599.33
0x02a...EC92
0x9a...d606
09/12/20259:30:25 AMsell$4.75$0.00086520.0010540.0619165,500.94
0x43B...0536
0xf7...e1d9
09/12/20256:07:05 AMsell$0.648$0.00090360.00014150.061974717.13
0xF7f...41cA
0x53...c0bd
09/12/20255:07:35 AMbuy$0.8789$0.00089440.00019470.061981982.67
0x096...0603
0xa6...f5bf