WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.0008547
Presyo
0.063063 WETH
TVL
$284
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
5.65%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
166,568.09
Pinagsama WETH:
$0.0509

OG/WETH price stats sa PulseChain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.0008547. Ang presyo ng OG ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.43. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $13,759.37. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $284.01. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $284.01.

Ang kabuuang transaksyon ng OG/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $4.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.0000003063, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.0008547 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202511:08:35 PMsell$0.7324$0.00085470.00026250.063063856.82
0x03a...5770
0xab...bad5
07/09/202512:40:45 PMbuy$1.23$0.0008110.00046630.0630661,520.68
0x07B...6cC3
0xe3...6cf2
07/09/20258:26:35 AMsell$0.7455$0.00079890.00028370.06304933.14
0xA9C...BBBB
0x75...a8c0
07/09/20255:31:35 AMsell$1.71$0.0008090.00065710.0630972,121.64
0x30b...7777
0x63...dd78
07/08/20255:14:55 PMsell$1.31$0.00082860.00050220.0631671,585.39
0xA2F...aaaa
0x11...5115
07/08/20254:01:45 AMbuy$1.3$0.00080990.00051140.0631831,606.64
0xFcF...DDDD
0x60...fa9f
07/07/202511:32:45 PMsell$1.32$0.00080460.00052240.0631681,648.98
0x33a...4444
0xfa...22d6
07/07/202511:08:45 PMsell$0.9861$0.0008120.00039130.0632221,214.46
0x77E...D3Da
0xae...446c
07/07/20255:02:35 PMbuy$1.72$0.00080780.00068980.0632212,141.17
0x096...0603
0xd2...1bad
07/07/20252:08:15 PMbuy$0.8274$0.00081220.0003220.0631611,018.73
0xf58...E4E5
0x5a...252d
07/07/20259:53:45 AMsell$0.9318$0.00080860.00036260.0631461,152.31
0xd68...d1b3
0xfd...b8bb
07/07/20256:05:55 AMbuy$0.2381$0.00081190.000093230.063179293.28
0x106...E497
0xd0...2859
07/07/20253:01:35 AMbuy$0.832$0.00080720.0003250.0631531,030.71
0xe92...CCCC
0xe3...dedc
07/07/20253:01:05 AMsell$3.58$0.000820.0014010.0632034,374.94
0xCbf...9b72
0xa3...8ae8
07/06/202511:16:55 PMbuy$1.29$0.00083770.00050480.0632751,541.43
0x33a...4444
0xd2...e16f
07/06/20259:50:15 PMbuy$0.992$0.00083240.00038370.063221,191.67
0x33a...4444
0x71...1ec2
07/06/20257:37:15 PMsell$2.03$0.00082160.00079870.0632282,474.21
0x77E...D3Da
0x52...8506
07/06/20257:06:05 PMsell$1.95$0.00083640.00077540.0633262,331.25
0xf58...E4E5
0xda...30ab
07/06/20254:57:55 PMbuy$2.64$0.00084390.0010420.0633273,133.82
0x30b...7777
0x6f...3da9
07/06/20251:24:05 PMbuy$0.9314$0.00081620.00036970.063241,141.08
0x08a...951C
0x99...9483