WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.007513
Presyo
0.053942 WETH
TVL
$1,247.85
MKT CAP
$111.2K
5m
0%
1h
-2.69%
4h
-0.54%
24h
8.25%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
84
Telegram price alerts
Pares:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama OG:
84,639.57
Pinagsama WETH:
$0.3273

OG/WETH price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng OG token sa DEX 9mm V2 ay $0.007513. Ang presyo ng OG ay pataas 8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $83.59. Ang kontrata ng OG token ay 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C na may market cap na $111,215.81. Ang kontrata ng liquidity pool ay 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 na may kabuuang halaga na naka-lock (TVL) na $1,247.85. Ang OG/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 ay $1,247.85.

Ang kabuuang transaksyon ng OG/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $83.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.000003942, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.007513 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20259:34:55 PMsell$13.55$0.0075130.0071090.0539421,803.510x6a...9dee
03/14/20259:23:55 PMsell$4.43$0.0077210.0023270.054055573.930x23...5864
03/14/20258:13:25 PMbuy$6.82$0.0075530.0035710.053951903.850xb3...01ad
03/14/20258:13:25 PMbuy$8.7$0.007740.0045540.0540481,124.740xcd...e107
03/14/20251:52:15 PMsell$3.1$0.0073940.0016380.053907419.440xee...7edc
03/14/202510:34:25 AMbuy$3.07$0.0074160.001630.053928415.130x71...f5da
03/14/20258:29:45 AMsell$3.73$0.0074590.0019610.053913501.160xc4...0d39
03/14/20257:59:15 AMsell$3.37$0.0074480.0017910.053955452.840x53...7a92
03/14/20257:01:25 AMbuy$8.13$0.00750.0042820.0539471,084.710xca...8413
03/14/20256:54:45 AMbuy$5.38$0.0073470.002830.053863732.750x7a...4adf
03/14/20256:39:55 AMbuy$3.06$0.007240.0016150.053811423.980x62...2c82
03/14/20256:23:35 AMbuy$1.6$0.0071740.00084870.053782224.410x99...54ab
03/14/20256:19:05 AMbuy$3.17$0.0071450.0016650.053752443.70xda...760e
03/14/20256:09:05 AMbuy$2.38$0.0070780.0012510.05372336.310x69...5f37
03/14/20256:06:45 AMbuy$1.24$0.0070490.00065340.053697176.740x60...a6ed
03/14/20255:59:05 AMbuy$3.49$0.0069940.0018320.053668499.650x8c...044b
03/14/20252:32:05 AMsell$4.1$0.0068410.0021920.053654600.10x01...c1ee
03/14/20251:54:55 AMsell$4.18$0.006940.0022320.053705602.580xf2...22f9
03/13/20256:25:25 PMbuy$4.23$0.0068120.0023130.053722621.410x4d...c25c
03/13/20256:25:15 PMsell$15.72$0.0069070.0085940.0537752,276.610x1e...3ee1