WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOPMINA-WETH pair

Presyo USD
$0.00007869
Presyo
0.072374 WETH
TVL
$53,909.1
MKT CAP
$55.6K
5m
0%
1h
306%
4h
306%
24h
306%
Ibahagi
TXNS
75
Mga Bumili
61
Mga Nagbenta
14
Dami
33K
Telegram price alerts
Pares:
0xe5ad0884009166870dDe8d2dC75648c610d7406F
POOPMINA:
0x1b1876a9fC9b023cCC175b16114A83Dc7c551f79
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOPMINA:
339.08M
Pinagsama WETH:
$8.13

POOPMINA/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng POOPMINA token sa DEX Uniswap ay $0.00007869. Ang presyo ng POOPMINA ay pataas 306% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $33,244.76. Ang kontrata ng POOPMINA token ay 0x1b1876a9fC9b023cCC175b16114A83Dc7c551f79 na may market cap na $55,644.76. Ang kontrata ng liquidity pool ay 0xe5ad0884009166870dDe8d2dC75648c610d7406F na may kabuuang halaga na naka-lock (TVL) na $53,909.11. Ang POOPMINA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOPMINA/WETH na may kontrata na address 0xe5ad0884009166870dDe8d2dC75648c610d7406F ay $53,909.11.

Ang kabuuang transaksyon ng POOPMINA/WETH ay 75 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POOPMINA/WETH pool ay may trading volume na $33,244.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOPMINA sa WETH ay 0.00000002374, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 POOPMINA sa USD ay $0.00007869 ngayon.

POOPMINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202411:10:05 PMbuy$351$0.000078690.10590.0723744.46M
0xbD7...dDA5
0x41...e09a
11/22/202411:09:15 PMbuy$321.26$0.000076670.0970.0723154.19M
0xe2F...353F
0x3f...7dc3
11/22/202411:08:41 PMbuy$331.23$0.00007480.10.0722584.43M
0xdAa...41F3
0x53...1d18
11/22/202411:08:03 PMbuy$177.06$0.000073430.05340.0722142.41M
0x2cC...7A8d
0xa2...040a
11/22/202411:07:27 PMbuy$211.11$0.00007230.06370.0721812.92M
0x3bf...93DF
0x75...914d
11/22/202411:06:53 PMbuy$381.46$0.000070640.11510.0721315.4M
0x6c6...3734
0x6e...a1a6
11/22/202411:06:19 PMbuy$212.14$0.000069010.0640.0720823.07M
0xba1...a268
0xd1...d378
11/22/202411:05:43 PMbuy$331.47$0.000067520.10.0720374.91M
0xDf2...aD4E
0xcc...c5bc
11/22/202411:04:59 PMbuy$208.85$0.000066070.0630.0719933.16M
0x413...5C60
0x0e...7d13
11/22/202411:04:17 PMsell$731.7$0.000067090.22060.07202310.91M
0xDC4...4bC9
0x6e...4e97
11/22/202411:04:17 PMbuy$338.52$0.000068580.10210.0720684.94M
0xF18...2238
0xc5...9b6a
11/22/202411:03:55 PMsell$1,109.73$0.000070270.33460.07211915.79M
0x0c1...445e
0xb9...f10d
11/22/202411:03:29 PMbuy$159.39$0.000073510.0480.0722132.17M
0x00D...2E35
0xab...733c
11/22/202411:02:45 PMbuy$33.2$0.000072970.010.072197455,055.99
0x7B6...9E75
0x81...a99a
11/22/202411:01:59 PMbuy$248.87$0.000072120.0750.0721733.45M
0x24a...E971
0xde...1b2e
11/22/202411:01:17 PMbuy$331.45$0.000070420.10.0721244.71M
0xD07...5b0C
0xde...f79b
11/22/202411:01:15 PMsell$838.06$0.00007140.25280.07215411.74M
0xd26...204f
0x03...9607
11/22/202411:00:53 PMsell$570.66$0.000075320.17230.0722747.58M
0xA18...C633
0x07...d1ed
11/22/202411:00:31 PMbuy$212.23$0.000076820.06410.072322.76M
0xB93...21DE
0xdb...b0fb
11/22/202410:59:47 PMbuy$728.43$0.00007410.220.0722389.83M
0x142...892D
0xba...9925