WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.00002086
Presyo
0.086213 WETH
TVL
$1
MKT CAP
$203K
5m
0%
1h
0%
4h
0%
24h
19.39%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
17K
Telegram price alerts
Pares:
0xe55F73961d22a3260041966bE28d1e8F5b26DFba
ROBOT:
0xBE7171896B18A51b54707a277e3Eb76647e0f026
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.0111819
Pinagsama WETH:
$0.0177

ROBOT/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00002086. Ang presyo ng ROBOT ay pataas 19.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $17,412.81. Ang kontrata ng ROBOT token ay 0xBE7171896B18A51b54707a277e3Eb76647e0f026 na may market cap na $203,019.36. Ang kontrata ng liquidity pool ay 0xe55F73961d22a3260041966bE28d1e8F5b26DFba na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0xe55F73961d22a3260041966bE28d1e8F5b26DFba ay $1.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $17,412.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000006213, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00002086 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:29:19 PMbuy$710.61$0.000020860.21160.08621334.05M
0x0a8...0f89
0xda...431f
11/22/202412:29:17 PMbuy$43.32$0.000020780.01290.0861882.08M
0x64A...648E
0xe1...63ce
11/22/202412:29:01 PMbuy$667.96$0.00002070.19890.08616432.26M
0x983...BeA0
0x4b...87a0
11/22/202412:28:45 PMbuy$263.96$0.000020590.07860.08613312.81M
0x94e...1Ba6
0x07...d35c
11/22/202412:28:27 PMbuy$182.69$0.000020540.05440.0861188.89M
0xC92...89eE
0x72...c863
11/22/202412:28:09 PMbuy$1,190.12$0.000020390.35440.08607358.35M
0x675...2b16
0x4f...ebb7
11/22/202412:27:53 PMbuy$62.36$0.000020220.01860.0860313.08M
0xB17...2f40
0xa4...f3b9
11/22/202412:27:35 PMbuy$157.72$0.000020210.0470.0860247.8M
0xB61...1F1F
0x83...03cf
11/22/202412:27:21 PMbuy$786.59$0.000020110.23440.08599339.11M
0xc96...a6F4
0x59...6c25
11/22/202412:27:03 PMbuy$925.89$0.000019910.2760.08593746.49M
0x88D...C58a
0xe5...a9e2
11/22/202412:26:47 PMbuy$527.02$0.000019750.15710.08588926.67M
0x75f...1780
0xa9...b9e7
11/22/202412:26:31 PMbuy$812.17$0.000019610.24210.08584541.41M
0x0a8...0f89
0xa5...750e
11/22/202412:26:15 PMbuy$934.32$0.000019410.27860.08578948.12M
0x983...BeA0
0x2c...0c8f
11/22/202412:25:59 PMbuy$279.4$0.000019260.08340.08574914.5M
0x94e...1Ba6
0x04...1dc1
11/22/202412:25:41 PMbuy$1,224.73$0.000019080.36580.08570164.16M
0xC92...89eE
0x44...09dd
11/22/202412:25:23 PMbuy$566.56$0.000018880.16930.08564330M
0x675...2b16
0x4e...7bd5
11/22/202412:25:05 PMbuy$827.01$0.000018730.24720.08559944.15M
0xB17...2f40
0xb9...79fc
11/22/202412:24:49 PMbuy$340.23$0.00001860.10170.08556218.28M
0xB61...1F1F
0xf9...d36c
11/22/202412:24:29 PMbuy$248.53$0.000018540.07430.08554313.4M
0xc96...a6F4
0x1f...be31
11/22/202412:24:13 PMbuy$72.24$0.00001850.02160.0855333.9M
0x88D...C58a
0x1b...467b