WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WBNB pair

Presyo USD
$1.19
Presyo
0.001896 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
172%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
167K
Telegram price alerts
Pares:
0xe3a84528D10c59b0801f7CD6afADb9C01612457E
CAI:
0x541110Ae34f05659113A810aa0Cdb3B0f4682718
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAI:
100,100,100.1T
Pinagsama WBNB:
$0.0111685

CAI/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CAI token sa DEX PancakeSwap ay $1.19. Ang presyo ng CAI ay pataas 172% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $166,611.04. Ang kontrata ng CAI token ay 0x541110Ae34f05659113A810aa0Cdb3B0f4682718 na may market cap na $1,246,086.99. Ang kontrata ng liquidity pool ay 0xe3a84528D10c59b0801f7CD6afADb9C01612457E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WBNB na may kontrata na address 0xe3a84528D10c59b0801f7CD6afADb9C01612457E ay $1.00.

Ang kabuuang transaksyon ng CAI/WBNB ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAI/WBNB pool ay may trading volume na $166,611.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WBNB ay 0.001896, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $1.19 ngayon.

CAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20246:46:18 AMbuy$16,793.88$1.1926.730.00189614,095.8
0xbe2...A4Ee
0xc5...2168
11/17/20246:45:00 AMbuy$24,695.18$1.1339.340.00180423,421.78
0xe90...1926
0x2e...a020
11/17/20246:44:00 AMbuy$8,380.77$0.95313.360.0015198,793.8
0x679...B4F5
0x75...b5e4
11/17/20246:42:57 AMbuy$16,274.81$0.878925.970.00140218,516.16
0x297...D72F
0x30...a2bd
11/17/20246:42:03 AMbuy$3,157.55$0.82415.040.0013153,831.4
0x5Ef...A9dC
0x80...59ec
11/17/20246:40:57 AMbuy$7,104.5$0.795511.340.0012698,930.14
0xB17...eB5e
0x5a...3489
11/17/20246:40:00 AMbuy$2,838.23$0.76864.530.0012263,692.52
0xEeA...9e9C
0xd0...83ff
11/17/20246:39:54 AMbuy$62.65$0.76080.10.00121482.34
0x359...A0df
0x6c...3603
11/17/20246:38:54 AMbuy$8,690.12$0.737313.870.00117611,786.26
0x482...1e14
0x00...ec82
11/17/20246:37:36 AMbuy$5,999.8$0.69879.580.0011158,586.29
0xFeB...545f
0x26...95dd
11/17/20246:37:00 AMsell$3,394.78$0.68855.420.0010994,930.08
0xA2B...E106
0x30...4113
11/17/20246:36:06 AMbuy$1,577.91$0.69672.520.0011122,264.72
0x001...e86E
0xb6...8de4
11/17/20246:34:54 AMbuy$5,999.5$0.67739.580.0010818,856.78
0xEF8...a23B
0xe4...4b3a
11/17/20246:33:39 AMbuy$4,421.34$0.65127.060.0010396,788.91
0x069...44C9
0x34...2a68
11/17/20246:32:36 AMbuy$1,258.76$0.63722.010.0010171,975.27
0x7E6...7821
0xf7...2f91
11/17/20246:31:24 AMbuy$5,366.98$0.62098.570.00099158,642.66
0xc94...DfaC
0x95...25d5
11/17/20246:30:15 AMbuy$2,999.77$0.60084.790.00095944,992.2
0xA6C...E1d4
0x7e...8e25
11/17/20246:29:33 AMsell$1,785.76$0.5952.850.00095013,001.04
0x577...e1C3
0x8d...43f1
11/17/20246:29:21 AMsell$2,383.51$0.60493.80.0009663,939.71
0xAa3...9378
0x69...cc03
11/17/20246:29:09 AMbuy$6.7$0.61370.01070.0009810.92
0xfaA...b545
0x60...007b