WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chibi-WETH pair

Presyo USD
$0.00001192
Presyo
0.083827 WETH
TVL
$120,072.03
MKT CAP
$77.3K
5m
0%
1h
66.18%
4h
66.18%
24h
66.18%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
13K
Telegram price alerts
Pares:
0xe35F1bC66e251cc8CB8F49B5065277B6445B4590
chibi:
0xCd2A4B211202025627E2d30805Fef2E150be9CBF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama chibi:
5.05B
Pinagsama WETH:
$19.26

chibi/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.00001192. Ang presyo ng chibi ay pataas 66.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $13,444.08. Ang kontrata ng chibi token ay 0xCd2A4B211202025627E2d30805Fef2E150be9CBF na may market cap na $77,315.58. Ang kontrata ng liquidity pool ay 0xe35F1bC66e251cc8CB8F49B5065277B6445B4590 na may kabuuang halaga na naka-lock (TVL) na $120,072.03. Ang chibi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0xe35F1bC66e251cc8CB8F49B5065277B6445B4590 ay $120,072.03.

Ang kabuuang transaksyon ng chibi/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang chibi/WETH pool ay may trading volume na $13,444.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chibi sa WETH ay 0.000000003827, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.00001192 ngayon.

chibi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:07:07 AMbuy$16.51$0.000011920.00530.0838271.38M
0xcC3...90A6
0x6e...b224
11/16/20243:06:41 AMbuy$337.75$0.000011850.10840.08380528.49M
0x22E...7A98
0xc2...ea9d
11/16/20243:06:13 AMbuy$433.1$0.00001170.1390.08375637M
0xFC1...3aE4
0x64...dac5
11/16/20243:05:41 AMbuy$45.13$0.000011590.01450.0837263.89M
0xcC3...90A6
0x1a...b57a
11/16/20243:05:17 AMbuy$358.89$0.000011510.11530.083731.15M
0x22E...7A98
0x33...3eab
11/16/20243:04:41 AMbuy$370.4$0.000011370.1190.08365532.55M
0xFC1...3aE4
0xf1...e03f
11/16/20243:04:15 AMbuy$142.24$0.000011270.04570.08362312.61M
0x2CB...A9ba
0x00...0d9e
11/16/20243:03:49 AMbuy$384.1$0.000011170.12340.0835934.36M
0x983...F317
0xd3...677b
11/16/20243:03:17 AMbuy$426.12$0.000011020.13690.08354138.66M
0x504...48e5
0x27...77f5
11/16/20243:02:49 AMbuy$345.83$0.000010880.1110.08349331.77M
0xcC3...90A6
0xf7...9335
11/16/20243:02:21 AMbuy$219.97$0.000010760.07070.08345920.44M
0x22E...7A98
0x39...7a75
11/16/20243:01:55 AMbuy$234.16$0.000010680.07520.08343221.91M
0x424...e163
0x0d...20c4
11/16/20243:01:23 AMbuy$510.07$0.000010540.16380.08338748.36M
0xf57...646A
0x26...5f9d
11/16/20243:00:53 AMbuy$200.54$0.000010410.06440.08334419.25M
0xFC1...3aE4
0x20...6b10
11/16/20243:00:19 AMbuy$424.71$0.000010290.13640.08330741.24M
0x002...D22A
0xf0...f2fa
11/16/20242:59:53 AMbuy$578.69$0.000010120.18570.08324857.16M
0x2CB...A9ba
0xc3...be4d
11/16/20242:59:23 AMbuy$516.05$0.0599240.16560.08318452M
0x983...F317
0xb9...dc30
11/16/20242:58:53 AMbuy$602.06$0.0597220.19320.0831261.92M
0x504...48e5
0x29...5ef2
11/16/20242:58:21 AMbuy$30.85$0.059610.00990.0830833.21M
0x22E...7A98
0x61...da3a
11/16/20242:57:51 AMbuy$395.07$0.0595170.1270.08305941.51M
0xEe4...eBEE
0xbc...37d8