WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.00001517
Presyo
0.084554 WETH
TVL
$1
MKT CAP
$131.9K
5m
0%
1h
0%
4h
0%
24h
98.86%
Ibahagi
TXNS
54
Mga Bumili
0
Mga Nagbenta
54
Dami
28K
Telegram price alerts
Pares:
0xe1e5E33Aca5f76FE9691e10Fa911ee61B60A31C8
Lester:
0xC906e0534240FbF9A05652B57D2208454e8c1b36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
0.0112965
Pinagsama WETH:
$0.0175

Lester/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.00001517. Ang presyo ng Lester ay pataas 98.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $27,864.65. Ang kontrata ng Lester token ay 0xC906e0534240FbF9A05652B57D2208454e8c1b36 na may market cap na $131,865.90. Ang kontrata ng liquidity pool ay 0xe1e5E33Aca5f76FE9691e10Fa911ee61B60A31C8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0xe1e5E33Aca5f76FE9691e10Fa911ee61B60A31C8 ay $1.00.

Ang kabuuang transaksyon ng Lester/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $27,864.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.000000004554, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.00001517 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20241:07:43 PMbuy$866.01$0.000015170.260.08455457.08M
0x697...7635
0x00...501c
11/24/20241:07:25 PMbuy$984.73$0.000014850.2960.08446566.28M
0x7f6...Bf8B
0x5f...eca8
11/24/20241:07:07 PMbuy$389.63$0.000014650.1170.084426.59M
0x1CD...4c01
0xda...0b2f
11/24/20241:06:45 PMbuy$719.32$0.000014480.2160.08434849.68M
0x11B...31Dc
0x0d...9444
11/24/20241:06:25 PMbuy$313.37$0.000014330.0940.08429921.86M
0x710...94d5
0xc5...2d0d
11/24/20241:06:07 PMbuy$89.83$0.000014240.0270.084286.31M
0x697...7635
0x6f...18d8
11/24/20241:05:47 PMbuy$681.91$0.000014110.2050.08424448.29M
0xa02...7d8D
0xe3...473d
11/24/20241:05:29 PMbuy$991.27$0.000013860.2980.08416771.51M
0x77E...87D6
0xd4...9461
11/24/20241:05:09 PMbuy$551.89$0.000013610.1660.08409640.52M
0x7f6...Bf8B
0xd8...3844
11/24/20241:04:51 PMbuy$993.87$0.000013380.2990.08402574.27M
0x9B5...F080
0x05...27c1
11/24/20241:04:33 PMbuy$29.9$0.000013220.0090.0839792.26M
0x1CD...4c01
0xf4...63ee
11/24/20241:04:17 PMbuy$505.06$0.000013140.1520.08395538.43M
0x216...A290
0x2f...6f9d
11/24/20241:03:57 PMbuy$398.54$0.0000130.120.08391430.65M
0xbcF...2013
0xaf...ac08
11/24/20241:03:39 PMbuy$391.59$0.000012870.1180.08387930.42M
0x11B...31Dc
0xab...2e59
11/24/20241:03:21 PMbuy$192.24$0.000012770.0580.08385315.05M
0x710...94d5
0x87...dfd0
11/24/20241:03:03 PMbuy$291.62$0.000012690.0880.08383122.97M
0x697...7635
0xde...72bf
11/24/20241:02:41 PMbuy$828.19$0.000012520.250.08378266.1M
0xa02...7d8D
0xce...1fb6
11/24/20241:02:21 PMbuy$377.29$0.000012340.1140.08372930.57M
0x77E...87D6
0x8f...1aed
11/24/20241:02:05 PMbuy$291.24$0.000012240.0880.08369923.78M
0x7f6...Bf8B
0x11...d413
11/24/20241:01:45 PMbuy$533.38$0.000012130.1610.08366343.94M
0x9B5...F080
0x42...6fef