WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-WETH pair

Presyo USD
$0.0001914
Presyo
0.075576 WETH
TVL
$50,308.72
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
-6.34%
Ibahagi
TXNS
135
Mga Bumili
103
Mga Nagbenta
32
Dami
206K
Telegram price alerts
Pares:
0xe1BDACA2062218B2A162De1913eA76D3Cb0E8298
SPQR:
0x13C8297E9dDeb797184DbE49488BfeFE72eEA023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPQR:
129.12M
Pinagsama WETH:
$7.32

SPQR/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Uniswap ay $0.0001914. Ang presyo ng SPQR ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $206,108.73. Ang kontrata ng SPQR token ay 0x13C8297E9dDeb797184DbE49488BfeFE72eEA023 na may market cap na $194,807.17. Ang kontrata ng liquidity pool ay 0xe1BDACA2062218B2A162De1913eA76D3Cb0E8298 na may kabuuang halaga na naka-lock (TVL) na $50,308.73. Ang SPQR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/WETH na may kontrata na address 0xe1BDACA2062218B2A162De1913eA76D3Cb0E8298 ay $50,308.73.

Ang kabuuang transaksyon ng SPQR/WETH ay 135 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SPQR/WETH pool ay may trading volume na $206,108.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa WETH ay 0.00000005576, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0001914 ngayon.

SPQR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20244:13:23 AMsell$2,210.45$0.00019480.64370.07567319.17M
0xC19...edf1
0x83...2ed5
11/24/20244:13:23 AMbuy$1,201.79$0.00019480.350.0756736.73M
0xD05...e458
0x68...6ce0
11/24/20244:13:23 AMbuy$1,545.16$0.00019480.450.0756739.74M
0x7Fa...3470
0xbf...3988
11/24/20244:13:23 AMsell$2,929.6$0.00019480.85310.07567319.83M
0x818...d4b6
0xaf...f503
11/24/20244:13:23 AMbuy$2,197.57$0.00019480.640.07567316.48M
0xD70...2856
0x64...7b13
11/24/20244:13:23 AMbuy$505.29$0.00019140.14710.0755762.64M
0x15f...0c9b
0xa4...db34
11/24/20244:13:23 AMbuy$1,407.82$0.00019480.410.07567312.64M
0x2c8...b5D7
0x86...b949
11/24/20244:11:47 AMsell$2,665.26$0.00016930.77610.07493319.58M
0x094...A1D0
0xd3...8d36
11/24/20244:11:47 AMbuy$1,064.48$0.00016930.310.0749338.38M
0xCE0...5e1a
0xe6...9190
11/24/20244:11:47 AMbuy$570.63$0.00016570.16610.0748273.44M
0x253...AA4F
0xae...901c
11/24/20244:11:47 AMbuy$2,060.29$0.00016930.60.07493314M
0x8fF...9b4F
0xb4...0232
11/24/20244:10:59 AMbuy$2,330.36$0.00015490.67860.07451219.65M
0xfAC...dB93
0xc9...c736
11/24/20244:10:59 AMsell$3,021.58$0.00015210.87990.07443119.86M
0x304...50E8
0x8f...88d2
11/24/20244:10:59 AMsell$2,320.95$0.00015490.67590.07451219.68M
0x498...F3b6
0x37...ba53
11/24/20244:10:59 AMbuy$1,634.78$0.00015490.4760.07451211.35M
0x251...3284
0x99...743d
11/24/20244:10:23 AMsell$3,493.4$0.00018321.010.07533519.07M
0xb81...9CD1
0x8f...dbbe
11/24/20244:10:23 AMbuy$1,089.71$0.00016730.31730.0748726.51M
0x327...66a2
0x5d...c7d3
11/24/20244:09:35 AMbuy$1,236.07$0.0002120.360.0761756.7M
0x529...ac34
0x75...f69d
11/24/20244:09:35 AMbuy$1,167.4$0.00020310.340.0759175.75M
0x70c...0Edd
0x92...7f3a
11/24/20244:08:35 AMbuy$114.57$0.00017460.033360.075085656,114.7
0x7de...D511
0x2b...2be8