WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-USDC pair

Presyo USD
$0.6982
Presyo
0.6982 USDC
TVL
$919.43
MKT CAP
$64.5M
5m
0%
1h
-1.20%
4h
-1.65%
24h
3.40%
Ibahagi
TXNS
104
Mga Bumili
58
Mga Nagbenta
46
Dami
92
Telegram price alerts
Pares:
0xe11135564827675cad4305f45E3A79d3Be778F63
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama WFTM:
657.63
Pinagsama USDC:
$460.24

WFTM/USDC price stats sa Fantom

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WFTM token sa DEX SpiritSwap V3 ay $0.6982. Ang presyo ng WFTM ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $92.08. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $64,511,557.32. Ang kontrata ng liquidity pool ay 0xe11135564827675cad4305f45E3A79d3Be778F63 na may kabuuang halaga na naka-lock (TVL) na $919.43. Ang WFTM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/USDC na may kontrata na address 0xe11135564827675cad4305f45E3A79d3Be778F63 ay $919.43.

Ang kabuuang transaksyon ng WFTM/USDC ay 104 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WFTM/USDC pool ay may trading volume na $92.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa USDC ay 0.6982, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.6982 ngayon.

WFTM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20241:15:16 AMbuy$0.939$0.69820.9390.69821.34
0xDc2...589f
0x99...6528
11/22/20241:01:24 AMsell$0.7511$0.69370.75110.69371.08
0xDc2...589f
0x06...32ac
11/22/20241:01:21 AMsell$0.8552$0.69640.85520.69641.22
0x303...dC7D
0xbc...7625
11/22/202412:43:27 AMsell$0.5281$0.69870.52810.69870.7558
0x303...dC7D
0x31...5a9f
11/22/202412:40:14 AMsell$0.428$0.70030.4280.70030.6112
0x303...dC7D
0x9e...c702
11/22/202412:38:51 AMsell$0.93$0.70260.930.70261.32
0x303...dC7D
0xdf...519d
11/22/202412:33:21 AMsell$0.5639$0.70510.56390.70510.7997
0xDc2...589f
0x74...cec1
11/22/202412:17:31 AMsell$0.3827$0.70670.38270.70670.5415
0x1Cd...3BaF
0xb6...d44c
11/21/202410:20:22 PMbuy$1$0.709910.70991.41
0x303...dC7D
0x2f...3af3
11/21/20248:53:13 PMsell$0.9399$0.70550.93990.70551.33
0x636...191F
0xfa...a13e
11/21/20248:38:58 PMsell$1.02$0.70881.020.70881.44
0x303...dC7D
0x50...bd0c
11/21/20248:19:47 PMbuy$1.01$0.71311.010.71311.42
0xb74...ADcB
0x00...9458
11/21/20248:15:14 PMbuy$1.07$0.70961.070.70961.51
0x303...dC7D
0xbf...696e
11/21/20247:20:30 PMsell$1.25$0.70561.250.70561.77
0xDc2...589f
0x4a...43ee
11/21/20246:37:23 PMsell$0.5338$0.70860.53380.70860.7532
0x393...2F1B
0x86...d2e9
11/21/20245:28:16 PMbuy$0.9298$0.71220.92980.71221.3
0x801...615D
0x84...bb11
11/21/20245:04:10 PMsell$0.8252$0.70780.82520.70781.16
0xDc2...589f
0x66...c34b
11/21/20244:26:38 PMbuy$1.02$0.71171.020.71171.43
0x303...dC7D
0x8b...d08c
11/21/20244:22:13 PMbuy$0.8552$0.70860.85520.70861.2
0x303...dC7D
0x34...3f88
11/21/20244:04:52 PMbuy$0.8574$0.70570.85740.70571.21
0xDc2...589f
0x7b...f897