WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-USDC pair

Presyo USD
$0.6762
Presyo
0.6762 USDC
TVL
$894.13
MKT CAP
$72M
5m
-0.56%
1h
0.71%
4h
1.12%
24h
-5.18%
Ibahagi
TXNS
100
Mga Bumili
47
Mga Nagbenta
53
Dami
164
Telegram price alerts
Pares:
0xe11135564827675cad4305f45E3A79d3Be778F63
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama WFTM:
659.09
Pinagsama USDC:
$448.43

WFTM/USDC price stats sa Fantom

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WFTM token sa DEX SpiritSwap V3 ay $0.6762. Ang presyo ng WFTM ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $163.66. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $71,967,188.93. Ang kontrata ng liquidity pool ay 0xe11135564827675cad4305f45E3A79d3Be778F63 na may kabuuang halaga na naka-lock (TVL) na $894.13. Ang WFTM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/USDC na may kontrata na address 0xe11135564827675cad4305f45E3A79d3Be778F63 ay $894.13.

Ang kabuuang transaksyon ng WFTM/USDC ay 100 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WFTM/USDC pool ay may trading volume na $163.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa USDC ay 0.6762, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.6762 ngayon.

WFTM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20241:44:46 AMsell$1.13$0.67621.130.67621.67
0x303...dC7D
0x98...1d6f
10/02/20241:42:54 AMsell$1.18$0.681.180.681.73
0x303...dC7D
0xbc...e939
10/02/20241:25:57 AMsell$1.06$0.68381.060.68381.55
0x94F...D2ff
0x88...b553
10/02/20241:25:46 AMbuy$1.53$0.67781.530.67782.26
0x489...88cc
0xfd...c8ed
10/02/20241:25:46 AMbuy$1.26$0.68241.260.68241.85
0x3C1...C248
0xab...9c43
10/02/20241:25:46 AMbuy$1.56$0.68711.560.68712.28
0x94F...D2ff
0x57...1fd5
10/02/20241:18:52 AMbuy$1.29$0.67311.290.67311.91
0x303...dC7D
0x0a...f6d0
10/02/202412:48:33 AMsell$0.7848$0.66810.78480.66811.17
0x0Bf...8A61
0x13...4a00
10/02/202412:46:30 AMsell$1.2$0.67141.20.67141.78
0x303...dC7D
0x1d...715c
10/02/202412:33:19 AMbuy$1.12$0.67571.120.67571.65
0x94F...D2ff
0x4f...c1d4
10/02/202412:33:09 AMbuy$0.9755$0.67220.97550.67221.45
0x303...dC7D
0xb6...03c1
10/02/202412:31:32 AMbuy$1.21$0.66861.210.66861.82
0x007...8012
0x12...c1bf
10/02/202412:20:28 AMsell$1.15$0.66441.150.66441.74
0x303...dC7D
0x5f...08c4
10/02/202412:20:22 AMsell$0.8413$0.66770.84130.66771.25
0x423...3fAa
0xd2...b5a1
10/01/202411:57:16 PMsell$1.32$0.67131.320.67131.98
0x303...dC7D
0x28...6c04
10/01/202410:54:31 PMbuy$1.24$0.67551.240.67551.85
0x1A4...350b
0x2e...df02
10/01/202410:41:11 PMsell$1.54$0.67191.540.67192.3
0x7b1...62a1
0x14...4564
10/01/202410:41:04 PMsell$1.57$0.67711.570.67712.32
0x36b...14c6
0xc1...cfb8
10/01/202410:00:07 PMbuy$1.15$0.68191.150.68191.7
0xb29...cf48
0x33...97a8
10/01/20249:53:57 PMbuy$1.52$0.67751.520.67752.24
0x303...dC7D
0xf7...f24f