WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00001588
Presyo
0.084752 WETH
TVL
$1
MKT CAP
$72.9K
5m
0%
1h
0%
4h
22.10%
24h
22.10%
Ibahagi
TXNS
139
Mga Bumili
139
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xddf94Cb154DF9CFc7121a45E9a605924E177c555
MACHI:
0x25c340273b48EBfd1971DA5350B5266975434e98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0112915
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00001588. Ang presyo ng MACHI ay pataas 22.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $6,148.87. Ang kontrata ng MACHI token ay 0x25c340273b48EBfd1971DA5350B5266975434e98 na may market cap na $72,871.18. Ang kontrata ng liquidity pool ay 0xddf94Cb154DF9CFc7121a45E9a605924E177c555 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xddf94Cb154DF9CFc7121a45E9a605924E177c555 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 139 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $6,148.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.000000004752, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00001588 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202411:28:39 AMbuy$0.003343$0.000015880.0510.084752210.42
0x2fc...4AAa
0xa2...3eef
11/22/202411:28:25 AMbuy$15.37$0.000015880.00460.084751968,182.96
0x353...590c
0xd4...14d6
11/22/202411:28:13 AMbuy$37.77$0.000015860.01130.0847472.38M
0xa27...81AF
0xc2...5569
11/22/202411:27:57 AMbuy$56.48$0.000015840.01690.084743.56M
0x5Ee...c0ea
0x28...29a0
11/22/202411:27:43 AMbuy$78.13$0.000015790.02340.084734.95M
0x2fc...4AAa
0x33...7a6d
11/22/202411:27:25 AMbuy$38.06$0.000015760.01140.0847222.41M
0xa84...B6A1
0xc6...e4e8
11/22/202411:27:11 AMbuy$81.87$0.000015750.02450.0847145.2M
0x03e...C95d
0xb6...9b7e
11/22/202411:26:53 AMbuy$41.76$0.000015710.01250.0847052.66M
0x666...1dfC
0x9e...9383
11/22/202411:26:41 AMbuy$55.78$0.000015690.01670.0846983.55M
0x03e...C95d
0x77...695f
11/22/202411:26:29 AMbuy$38.41$0.000015670.01150.0846912.45M
0x2fc...4AAa
0x93...261e
11/22/202411:26:15 AMbuy$3.33$0.000015640.0010.084688213,288.47
0x353...590c
0xc8...88e2
11/22/202411:26:01 AMbuy$35.7$0.000015630.01070.0846852.28M
0x379...FfBc
0xc5...9747
11/22/202411:25:45 AMbuy$88.43$0.00001560.02650.0846765.67M
0xFbc...ad11
0xb6...bcc0
11/22/202411:25:31 AMbuy$48.05$0.000015570.01440.0846673.09M
0x666...1dfC
0xb9...0c47
11/22/202411:25:19 AMbuy$42.71$0.000015550.01280.084662.75M
0x03e...C95d
0x48...b340
11/22/202411:25:03 AMbuy$21.34$0.000015530.00640.0846561.37M
0x2fc...4AAa
0xe8...4d58
11/22/202411:24:47 AMbuy$65.71$0.000015510.01970.0846494.24M
0x353...590c
0xd7...11d5
11/22/202411:24:33 AMbuy$74.05$0.000015470.02220.0846394.78M
0xFbc...ad11
0x4c...179d
11/22/202411:24:21 AMbuy$75.39$0.000015440.02260.0846294.88M
0xa27...81AF
0x78...5627
11/22/202411:24:05 AMbuy$37.36$0.000015410.01120.0846212.42M
0x666...1dfC
0x78...4617