WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYDEN-WETH pair

Presyo USD
$0.05913
Presyo
0.082728 WETH
TVL
$1
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
62.64%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
0xddf57Cc0bCfc7b9B7a3Bad21B9A492A081ed6c37
BYDEN:
0x6D546195a8652234b37Ba6E057c07039A66474c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYDEN:
0.0112748
Pinagsama WETH:
$0.0177

BYDEN/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.00000913. Ang presyo ng BYDEN ay pataas 62.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $7,023.10. Ang kontrata ng BYDEN token ay 0x6D546195a8652234b37Ba6E057c07039A66474c2 na may market cap na $40,903.99. Ang kontrata ng liquidity pool ay 0xddf57Cc0bCfc7b9B7a3Bad21B9A492A081ed6c37 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0xddf57Cc0bCfc7b9B7a3Bad21B9A492A081ed6c37 ay $1.00.

Ang kabuuang transaksyon ng BYDEN/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BYDEN/WETH pool ay may trading volume na $7,023.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYDEN sa WETH ay 0.000000002728, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.00000913 ngayon.

BYDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202411:35:05 AMbuy$46.84$0.059130.0140.0827285.13M
0x6B7...FD8b
0xcf...0fc3
11/22/202411:34:39 AMbuy$264.03$0.0590320.0790.08270229.23M
0x2E9...1ae0
0x10...093e
11/22/202411:34:07 AMbuy$86.94$0.0589380.0260.0826729.73M
0x2E9...1ae0
0x5f...ad23
11/22/202411:33:41 AMbuy$130.43$0.0588780.0390.08265414.69M
0x2E4...546b
0x68...573e
11/22/202411:33:15 AMbuy$294.64$0.0587680.0880.08261833.6M
0xf75...1F77
0xa4...8d2a
11/22/202411:32:47 AMbuy$56.89$0.0586670.0170.0825896.56M
0x6D3...f4f5
0xe4...09d6
11/22/202411:32:17 AMbuy$234.15$0.0585820.070.08256527.28M
0x514...dc21
0xda...7b6f
11/22/202411:31:49 AMbuy$10.03$0.0585120.0030.0825451.18M
0x2E9...1ae0
0xe6...6daa
11/22/202411:31:17 AMbuy$6.68$0.0585090.0020.082544786,089.46
0x2E4...546b
0x96...ce8d
11/22/202411:30:53 AMbuy$183.94$0.0584560.0550.08252821.75M
0xf75...1F77
0xaa...521f
11/22/202411:30:25 AMbuy$257.19$0.0583250.0770.08249230.89M
0x4fD...7d28
0x38...b3e0
11/22/202411:29:59 AMbuy$277.56$0.058190.0830.08244933.89M
0x216...1Fc2
0x41...a4c9
11/22/202411:29:31 AMbuy$133.76$0.0580790.040.08241616.56M
0x9aC...7485
0x93...6eec
11/22/202411:29:03 AMbuy$100.32$0.0580170.030.08239712.51M
0x6D3...f4f5
0xa6...8b15
11/22/202411:28:07 AMbuy$230.63$0.0579240.0690.0823729.1M
0xbe7...d3dF
0x7f...a8d8
11/22/202411:27:17 AMbuy$190.31$0.0578050.0570.08233724.38M
0x2E4...546b
0x86...c1ca
11/22/202411:26:47 AMbuy$16.7$0.0577550.0050.0823212.15M
0xf75...1F77
0xe1...907c
11/22/202411:26:19 AMbuy$10.02$0.0577460.0030.0823191.29M
0x4fD...7d28
0x09...f3a8
11/22/202411:25:51 AMbuy$273.63$0.0576640.0820.08229635.7M
0x216...1Fc2
0x84...db94
11/22/202411:25:23 AMbuy$170.18$0.0575490.0510.08226222.54M
0x9aC...7485
0x7f...8a64