WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.00001284
Presyo
0.083737 WETH
TVL
$1
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
21.38%
Ibahagi
TXNS
115
Mga Bumili
115
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xdc9218C88D53b714ed92A51aB97569Ef6f6DdF7e
VIRTUAL:
0x354C1788Ecbb23cA865365eF8bEE56B83a77e4eA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0113285
Pinagsama WETH:
$0.0175

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.00001284. Ang presyo ng VIRTUAL ay pataas 21.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $6,060.33. Ang kontrata ng VIRTUAL token ay 0x354C1788Ecbb23cA865365eF8bEE56B83a77e4eA na may market cap na $74,191.21. Ang kontrata ng liquidity pool ay 0xdc9218C88D53b714ed92A51aB97569Ef6f6DdF7e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xdc9218C88D53b714ed92A51aB97569Ef6f6DdF7e ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 115 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $6,060.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000000003737, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.00001284 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20245:34:31 PMbuy$55.3$0.000012840.01610.0837374.31M
0x666...1dfC
0xa4...0159
11/23/20245:34:17 PMbuy$44.65$0.000012820.0130.0837323.48M
0x03e...C95d
0x5f...a298
11/23/20245:34:05 PMbuy$1.37$0.000012820.00040.083729107,242.96
0x353...590c
0xd3...7bd3
11/23/20245:33:51 PMbuy$24.42$0.000012820.00710.0837281.9M
0x379...FfBc
0x3d...4c47
11/23/20245:33:39 PMbuy$33.01$0.000012810.00960.0837252.58M
0xa27...81AF
0x7d...cc68
11/23/20245:33:27 PMbuy$59.11$0.000012780.01720.083724.62M
0x5Ee...c0ea
0x68...1615
11/23/20245:33:13 PMbuy$80.07$0.000012750.02330.0837126.28M
0xc52...d5a8
0x96...c428
11/23/20245:32:59 PMbuy$3.77$0.000012730.00110.083707296,661.65
0x666...1dfC
0xcc...a117
11/23/20245:32:47 PMbuy$33.98$0.000012720.00990.0837052.67M
0x03e...C95d
0xf7...5da4
11/23/20245:32:33 PMbuy$89.25$0.000012690.0260.0836997.03M
0x353...590c
0x09...4b3a
11/23/20245:32:21 PMbuy$79.29$0.000012660.02310.0836896.26M
0x379...FfBc
0x2d...6f5e
11/23/20245:32:07 PMbuy$32.3$0.000012650.00940.0836832.55M
0xa27...81AF
0x3b...3a07
11/23/20245:31:53 PMbuy$40.2$0.000012640.01170.0836793.18M
0x5Ee...c0ea
0x48...a8ab
11/23/20245:31:39 PMbuy$4.12$0.000012630.00120.083677326,326.15
0xc52...d5a8
0x55...d9c9
11/23/20245:31:23 PMbuy$11.33$0.000012620.00330.083676897,603.65
0xa84...B6A1
0x85...b750
11/23/20245:31:07 PMbuy$39.48$0.000012610.01150.0836733.13M
0x666...1dfC
0x9b...c603
11/23/20245:30:53 PMbuy$84.71$0.000012570.02470.0836666.74M
0x03e...C95d
0x40...88ee
11/23/20245:30:41 PMbuy$94.06$0.000012550.02740.0836577.49M
0x353...590c
0x9c...6139
11/23/20245:30:25 PMbuy$52.49$0.000012520.01530.0836494.19M
0x379...FfBc
0x1c...75c2
11/23/20245:30:13 PMbuy$76.94$0.00001250.02240.0836426.15M
0xa27...81AF
0x0d...3ee8