WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0132263
Presyo
0.0176869 WETH
TVL
$0.3022
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
613
Mga Bumili
271
Mga Nagbenta
342
Dami
144K
Telegram price alerts
Pares:
0xdb4D8131B368c9BAEbDf4920B4f9808fd87008D9
DOGE:
0xd5DaCCBf2a1f1377252e7c16C2cc6C11CA0626d2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
6.68T
Pinagsama WETH:
$0.00004586

DOGE/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.00000000000002263. Ang presyo ng DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $143,924.11. Ang kontrata ng DOGE token ay 0xd5DaCCBf2a1f1377252e7c16C2cc6C11CA0626d2 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdb4D8131B368c9BAEbDf4920B4f9808fd87008D9 na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xdb4D8131B368c9BAEbDf4920B4f9808fd87008D9 ay $0.30.

Ang kabuuang transaksyon ng DOGE/WETH ay 613 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 342 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $143,924.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000000000000006869, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000000000002263 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20246:36:17 PMbuy$0.05032$0.01322630.000015270.01768693.32T
0xd45...B82A
0xad...f28f
11/22/20246:36:11 PMsell$23,510.34$0.01310087.130.017305910T
0x8a4...F05e
0xcd...6709
11/22/20246:34:37 PMbuy$32.25$0.00055020.00980.06167158,614.01
0xaC8...125c
0x9d...6661
11/22/20246:34:33 PMsell$218.44$0.00055120.066370.061675396,251.71
0x751...0415
0xf2...2359
11/22/20246:34:33 PMsell$155.27$0.000560.047180.061701277,237.38
0x906...923e
0xf4...6d62
11/22/20246:34:27 PMbuy$822.72$0.00054750.250.0616631.5M
0x953...4960
0xa2...8791
11/22/20246:34:17 PMbuy$41.2$0.00052770.012520.06160378,069.37
0x29e...524E
0xb0...70fd
11/22/20246:34:09 PMbuy$32.58$0.0005260.00990.06159861,930.5
0x845...5851
0x8b...b799
11/22/20246:33:59 PMbuy$230.36$0.000520.070.06158442,963.63
0x6AC...64Cb
0x67...8b3f
11/22/20246:33:51 PMbuy$52.29$0.00051360.015890.06156101,804.82
0xdC5...5Dd8
0xf7...64c4
11/22/20246:33:45 PMsell$733.91$0.00052590.2230.0615981.4M
0xd95...84B4
0xfe...c3d8
11/22/20246:33:41 PMbuy$905$0.00052510.2750.0615951.72M
0x29e...524E
0x1b...7216
11/22/20246:33:37 PMbuy$0.9873$0.00050480.00030.0615341,955.59
0x6CB...dCE8
0x52...5d9b
11/22/20246:33:29 PMbuy$97.75$0.00057190.02970.061737170,936.95
0x43a...Ae04
0x0a...ddef
11/22/20246:33:31 PMsell$1,491.1$0.00050340.4530.0615292.79M
0x926...15c6
0x20...960d
11/22/20246:33:27 PMsell$85.61$0.00056820.026010.061726150,675.63
0xFC1...b5D5
0x14...7d8d
11/22/20246:33:21 PMbuy$230.4$0.00056810.070.061726405,536.69
0xbeF...2Da3
0xb0...d201
11/22/20246:33:15 PMbuy$338.39$0.00055520.10270.061685609,424.46
0x7e5...5598
0x38...d1d1
11/22/20246:33:03 PMbuy$395.39$0.00053810.120.061633734,754.3
0xa62...642d
0x4d...a588
11/22/20246:33:01 PMsell$145.21$0.00052920.044070.061606274,396.13
0xF5a...7847
0x45...818a