WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIVEK-WETH pair

Presyo USD
$0.0003928
Presyo
0.061239 WETH
TVL
$1
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
17,798%
Ibahagi
TXNS
870
Mga Bumili
637
Mga Nagbenta
233
Dami
2M
Telegram price alerts
Pares:
0xdED348a84e54271FDca16F6C1046263dEC6Ce5f2
VIVEK:
0x3d006b13e41e8ee63361955eB6ae9eB6C066EB71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIVEK:
0.0111006
Pinagsama WETH:
$0.0173

VIVEK/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng VIVEK token sa DEX Uniswap ay $0.0003928. Ang presyo ng VIVEK ay pataas 17,798% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 870 trades na may dami ng kalakalan na $2,306,177.70. Ang kontrata ng VIVEK token ay 0x3d006b13e41e8ee63361955eB6ae9eB6C066EB71 na may market cap na $2,514,026.53. Ang kontrata ng liquidity pool ay 0xdED348a84e54271FDca16F6C1046263dEC6Ce5f2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIVEK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIVEK/WETH na may kontrata na address 0xdED348a84e54271FDca16F6C1046263dEC6Ce5f2 ay $1.00.

Ang kabuuang transaksyon ng VIVEK/WETH ay 870 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 233 ang mga sales transactions.

Ang VIVEK/WETH pool ay may trading volume na $2,306,177.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIVEK sa WETH ay 0.0000001239, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VIVEK sa USD ay $0.0003928 ngayon.

VIVEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:24:19 AMsell$32,947.8$0.000410.390.06126266.5M
0xDED...A1d0
0x8f...ab16
11/14/20241:24:19 AMsell$10,288.84$0.00039283.240.06123924.41M
0xaf2...6384
0x5c...4ecf
11/14/20241:24:19 AMbuy$9,069.59$0.00045492.860.06143521.2M
0x5E0...72b2
0xf4...5093
11/14/20241:24:19 AMbuy$88.35$0.00061840.027870.06195142,867.78
0x032...Aa18
0xaf...1579
11/14/20241:24:07 AMbuy$269.89$0.00057030.085050.061797473,203.94
0x50d...480B
0xe6...c418
11/14/20241:24:07 AMbuy$7,384.24$0.00054352.320.06171313.58M
0x3cD...BaA3
0xd5...7cf2
11/14/20241:24:07 AMbuy$6,450.14$0.00059382.030.06187110.86M
0x455...2EbA
0xcf...75af
11/14/20241:24:07 AMbuy$183.95$0.0006180.057970.061947297,639.4
0x527...0C28
0xfe...f06a
11/14/20241:23:55 AMbuy$10,619.02$0.00039433.340.06124229.13M
0x984...7819
0xd2...241f
11/14/20241:23:55 AMbuy$11,831$0.00051733.720.0616324.68M
0x407...3229
0xe4...fbdf
11/14/20241:23:55 AMbuy$2,939.07$0.00040410.92620.0612737.27M
0x5A7...73a2
0x46...f7ec
11/14/20241:23:55 AMbuy$4,964.52$0.00042761.560.06134711.61M
0x27b...208e
0xd2...b62c
11/14/20241:23:45 AMbuy$633.29$0.00033430.19950.0610531.89M
0xf91...22EC
0xbe...18a3
11/14/20241:23:45 AMbuy$199.83$0.00033210.062970.061046601,645.78
0xD3D...119F
0x6c...2879
11/14/20241:23:45 AMbuy$104.61$0.00033130.032960.061044315,723.08
0x39D...a76f
0x0b...cd63
11/14/20241:23:33 AMbuy$1,353.23$0.00031440.42650.0799114.3M
0x06D...9B03
0x90...fe96
11/14/20241:23:33 AMsell$9,635.68$0.000333.030.0610427.17M
0x3cD...BaA3
0x8d...cc7a
11/14/20241:23:33 AMbuy$8,486.26$0.00036282.670.06114324.95M
0x069...9eD0
0x5b...eecb
11/14/20241:23:33 AMbuy$3,643.6$0.0003741.140.0611799.74M
0xA58...1046
0x81...f8e2
11/14/20241:23:23 AMbuy$1,204.59$0.00030750.380.0797023.92M
0xeaE...8E0C
0xe4...f5fa