WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JFI-WBNB pair

Presyo USD
$1.45
Presyo
0.002329 WBNB
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
297%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
206K
Telegram price alerts
Pares:
0xdE1C6b91bd30f5bbD623Bf961aF216B449e6d8Aa
JFI:
0x44Eb9001b59394Ea5Ea2c2947404719AdD331047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JFI:
2,751,191.82T
Pinagsama WBNB:
$0.0105086

JFI/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JFI token sa DEX PancakeSwap ay $1.45. Ang presyo ng JFI ay pataas 297% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $206,469.08. Ang kontrata ng JFI token ay 0x44Eb9001b59394Ea5Ea2c2947404719AdD331047 na may market cap na $1,453,381.66. Ang kontrata ng liquidity pool ay 0xdE1C6b91bd30f5bbD623Bf961aF216B449e6d8Aa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JFI/WBNB na may kontrata na address 0xdE1C6b91bd30f5bbD623Bf961aF216B449e6d8Aa ay $1.00.

Ang kabuuang transaksyon ng JFI/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JFI/WBNB pool ay may trading volume na $206,469.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JFI sa WBNB ay 0.002329, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 JFI sa USD ay $1.45 ngayon.

JFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:24:21 PMbuy$20,910.76$1.4533.520.00232915,250.41
0xB8d...49c3
0x16...d8af
11/22/20245:23:21 PMbuy$30,792.22$1.2849.360.00206326,283.49
0x2fc...55FB
0xd5...a34c
11/22/20245:22:21 PMbuy$10,455.26$1.0216.760.00164610,179.85
0xC8F...432B
0xfb...a010
11/22/20245:21:15 PMbuy$20,330.37$0.989232.590.00158522,030.52
0x927...42E5
0x4b...a22e
11/22/20245:20:12 PMbuy$2,320.61$0.85153.720.0013652,725.15
0x743...005f
0xad...7534
11/22/20245:19:03 PMbuy$3,287.52$0.8345.270.0013363,941.72
0xccc...b056
0xd5...f887
11/22/20245:18:03 PMbuy$6,001.12$0.80539.620.0012917,451.43
0x26c...90A5
0x23...5d34
11/22/20245:16:54 PMbuy$13,169.35$0.747521.110.00119817,616.49
0x17B...c67E
0x9f...ed51
11/22/20245:15:42 PMbuy$8,908.54$0.684314.280.00109613,017.51
0x838...7B2F
0x4c...57d1
11/22/20245:15:00 PMsell$6,798.39$0.675210.890.00108210,068.1
0x8F4...62c9
0x09...0876
11/22/20245:13:48 PMbuy$1,740.65$0.6932.790.001112,511.56
0x58D...0D07
0xd0...4478
11/22/20245:12:45 PMbuy$3,094.49$0.67944.960.0010884,554.64
0xf85...9870
0xab...d08b
11/22/20245:11:27 PMbuy$6,195.24$0.65359.930.0010479,479.46
0x798...f13e
0xa3...cb02
11/22/20245:10:06 PMbuy$1,740.65$0.6322.790.0010132,754.06
0xF07...0e64
0xfd...2978
11/22/20245:09:00 PMbuy$8,908.94$0.603314.280.00096714,766.57
0x65C...495D
0x0a...8316
11/22/20245:08:15 PMsell$1,458.38$0.58112.330.00093152,509.48
0x57d...ca06
0xeb...4b96
11/22/20245:08:03 PMsell$4,015.97$0.59536.430.00095436,745.08
0x261...F188
0xfd...8abf
11/22/20245:06:54 PMbuy$2,901.04$0.60134.650.00096384,824.24
0xd1A...2AA2
0x8d...2347
11/22/20245:05:36 PMbuy$8,322.53$0.571913.340.000916714,551.78
0x120...b17F
0x06...d5c3
11/22/20245:04:36 PMbuy$20,138.78$0.549532.280.000880840,272.42
0x8F4...62c9
0xec...83e7