WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogenes-WETH pair

Presyo USD
$0.056218
Presyo
0.081869 WETH
TVL
$64,914.07
MKT CAP
$42.4K
5m
0%
1h
70.51%
4h
70.51%
24h
70.51%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
8K
Telegram price alerts
Pares:
0xdD66F1406822564f9E5A63D810b0a0928c528d24
Dogenes:
0xc0e8Db33329293520911A39356D6faAD203eDE61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogenes:
5.21B
Pinagsama WETH:
$9.75

Dogenes/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Dogenes token sa DEX Uniswap ay $0.000006218. Ang presyo ng Dogenes ay pataas 70.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,583.69. Ang kontrata ng Dogenes token ay 0xc0e8Db33329293520911A39356D6faAD203eDE61 na may market cap na $42,351.53. Ang kontrata ng liquidity pool ay 0xdD66F1406822564f9E5A63D810b0a0928c528d24 na may kabuuang halaga na naka-lock (TVL) na $64,914.08. Ang Dogenes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogenes/WETH na may kontrata na address 0xdD66F1406822564f9E5A63D810b0a0928c528d24 ay $64,914.08.

Ang kabuuang transaksyon ng Dogenes/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang Dogenes/WETH pool ay may trading volume na $7,583.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogenes sa WETH ay 0.000000001869, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Dogenes sa USD ay $0.000006218 ngayon.

Dogenes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:24:53 PMbuy$146.39$0.0562180.0440.08186923.54M0x2c...e9db
11/24/20246:24:21 PMbuy$182.99$0.0561550.0550.0818529.73M0x19...fdc7
11/24/20246:23:49 PMbuy$249.54$0.0560730.0750.08182541.09M0xa8...698b
11/24/20246:23:17 PMbuy$139.72$0.0559980.0420.08180323.29M0x0e...43e5
11/24/20246:22:47 PMbuy$196.09$0.055930.0590.08178433.07M0xff...f1bd
11/24/20246:22:19 PMbuy$219.36$0.0558520.0660.0817637.48M0xba...53e9
11/24/20246:21:53 PMbuy$116.31$0.055790.0350.08174220.09M0x82...2d78
11/24/20246:21:29 PMbuy$46.59$0.0557680.0140.0817338.08M0x04...f588
11/24/20246:21:05 PMbuy$153.09$0.0557310.0460.08172226.71M0x3f...2527
11/24/20246:20:39 PMbuy$232.96$0.055660.070.081741.16M0x4b...2d5c
11/24/20246:20:15 PMbuy$202.97$0.0555790.0610.08167636.38M0x73...145f
11/24/20246:19:45 PMbuy$26.61$0.0555370.0080.0816644.81M0x19...96c5
11/24/20246:19:19 PMbuy$49.85$0.0555180.0150.081669.03M0x1c...ec95
11/24/20246:18:47 PMbuy$9.97$0.0555110.0030.0816571.81M0x9d...7a65
11/24/20246:18:19 PMbuy$202.73$0.0554680.0610.08164537.07M0x65...9aac
11/24/20246:17:47 PMbuy$116.35$0.0554130.0350.08162821.5M0x8b...4291
11/24/20246:17:17 PMbuy$139.65$0.0553680.0420.08161426.01M0x86...6abc
11/24/20246:16:45 PMbuy$239.6$0.0553050.0720.08159445.16M0xc0...b634
11/24/20246:16:17 PMbuy$86.52$0.0552470.0260.08157616.49M0x57...cbdf
11/24/20246:15:51 PMbuy$212.48$0.0551820.0640.08156141M0xe2...5858