- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Impormasyon tungkol sa CHARLIE-WETH pair
- Pinagsama CHARLIE:
- 0.0114576
- Pinagsama WETH:
- $0.0175
CHARLIE/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000006611. Ang presyo ng CHARLIE ay pataas 26.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,291.48. Ang kontrata ng CHARLIE token ay 0x7E23c68B91CEd73A7275502aDA80f0000c1179e8 na may market cap na $64,671.42. Ang kontrata ng liquidity pool ay 0xdB8A8dAE4404878a53c36eB802fCF6F8c7C6e406 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHARLIE/WETH ngayon?
Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0xdB8A8dAE4404878a53c36eB802fCF6F8c7C6e406 ay $1.00.
Ilang transaksyon ang mayroon sa CHARLIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHARLIE/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa CHARLIE/WETH pool sa nakaraang 24 na oras?
Ang CHARLIE/WETH pool ay may trading volume na $6,291.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHARLIE sa WETH?
Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000001926, na naitala noong 2:38 AM UTC.
Magkano ang 1 CHARLIE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000006611 ngayon.
CHARLIE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:28:51 PM | buy | $62.1 | $0.056611 | 0.0181 | 0.081926 | 9.39M | 0x35...23a5 | |
| 11/23/2024 | 5:28:41 PM | buy | $10.18 | $0.056602 | 0.00297 | 0.081924 | 1.54M | 0x16...c4f0 | |
| 11/23/2024 | 5:28:19 PM | buy | $205.02 | $0.056573 | 0.0598 | 0.081917 | 31.19M | 0x02...27ec | |
| 11/23/2024 | 5:27:51 PM | buy | $648.73 | $0.056469 | 0.1894 | 0.081888 | 100.28M | 0x5e...efe4 | |
| 11/23/2024 | 5:27:21 PM | buy | $387.64 | $0.056345 | 0.1133 | 0.081854 | 61.09M | 0xfc...c44b | |
| 11/23/2024 | 5:26:53 PM | buy | $481.39 | $0.056247 | 0.1407 | 0.081826 | 77.05M | 0xcd...cebb | |
| 11/23/2024 | 5:26:27 PM | buy | $564.34 | $0.056133 | 0.1649 | 0.081792 | 92.01M | 0xcf...f35f | |
| 11/23/2024 | 5:25:57 PM | buy | $528.1 | $0.056021 | 0.1541 | 0.081757 | 87.7M | 0x70...71d5 | |
| 11/23/2024 | 5:25:29 PM | buy | $173.37 | $0.055943 | 0.0506 | 0.081734 | 29.17M | 0x23...2087 | |
| 11/23/2024 | 5:25:01 PM | buy | $473.68 | $0.055867 | 0.1384 | 0.081714 | 80.74M | 0xd9...0aa6 | |
| 11/23/2024 | 5:24:27 PM | buy | $84.6 | $0.055811 | 0.0247 | 0.081696 | 14.56M | 0x3e...72a5 | |
| 11/23/2024 | 5:24:01 PM | buy | $517.79 | $0.055745 | 0.1512 | 0.081677 | 90.12M | 0x11...d26e | |
| 11/23/2024 | 5:23:33 PM | buy | $11.63 | $0.055686 | 0.0034 | 0.081661 | 2.05M | 0xc0...3b83 | |
| 11/23/2024 | 5:22:59 PM | buy | $564.9 | $0.055619 | 0.1652 | 0.081643 | 100.53M | 0x90...576d | |
| 11/23/2024 | 5:22:29 PM | buy | $78.9 | $0.055545 | 0.0231 | 0.081623 | 14.23M | 0x1f...cfa3 | |
| 11/23/2024 | 5:22:01 PM | buy | $564.64 | $0.055477 | 0.1653 | 0.081603 | 103.08M | 0x44...2e11 | |
| 11/23/2024 | 5:21:33 PM | buy | $46.75 | $0.05541 | 0.0137 | 0.081585 | 8.64M | 0x53...6633 | |
| 11/23/2024 | 5:20:59 PM | buy | $25.28 | $0.055408 | 0.0074 | 0.081582 | 4.67M | 0xae...d924 | |
| 11/23/2024 | 5:20:33 PM | buy | $274.41 | $0.055371 | 0.0804 | 0.081573 | 51.09M | 0xaa...f49e | |
| 11/23/2024 | 5:20:05 PM | buy | $587.92 | $0.05529 | 0.172 | 0.081547 | 111.14M | 0xa5...4592 |