WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAMPIRE-WETH pair

Presyo USD
$0.0001285
Presyo
0.073894 WETH
TVL
$159,602.47
MKT CAP
$128.2K
5m
0%
1h
118%
4h
118%
24h
118%
Ibahagi
TXNS
42
Mga Bumili
7
Mga Nagbenta
35
Dami
84K
Telegram price alerts
Pares:
0xdB59246461e16443086C51ea397bDF43c997b241
VAMPIRE:
0xD758A26a03698113B69Df4Eb05522733379d6b9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VAMPIRE:
622.57M
Pinagsama WETH:
$24.17

VAMPIRE/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng VAMPIRE token sa DEX Uniswap ay $0.0001285. Ang presyo ng VAMPIRE ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $84,469.20. Ang kontrata ng VAMPIRE token ay 0xD758A26a03698113B69Df4Eb05522733379d6b9F na may market cap na $128,179.66. Ang kontrata ng liquidity pool ay 0xdB59246461e16443086C51ea397bDF43c997b241 na may kabuuang halaga na naka-lock (TVL) na $159,602.47. Ang VAMPIRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAMPIRE/WETH na may kontrata na address 0xdB59246461e16443086C51ea397bDF43c997b241 ay $159,602.47.

Ang kabuuang transaksyon ng VAMPIRE/WETH ay 42 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 35 ang mga sales transactions.

Ang VAMPIRE/WETH pool ay may trading volume na $84,469.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAMPIRE sa WETH ay 0.00000003894, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VAMPIRE sa USD ay $0.0001285 ngayon.

VAMPIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20244:01:11 PMbuy$0.0009017$0.00012850.0627310.0738947.01
0x528...0ee9
0x14...f203
11/24/20243:58:47 PMbuy$320.52$0.00012810.0970.0738792.5M
0x6B2...1193
0xb1...7b08
11/24/20243:57:47 PMbuy$3,216.88$0.00012250.97340.07370726.26M
0x3bB...93E1
0xc9...40d4
11/24/20243:57:11 PMsell$4,242.82$0.00012331.280.07373334.39M
0x2fb...D950
0x98...7a37
11/24/20243:56:59 PMbuy$165.22$0.00011720.050.0735471.26M
0x954...4D42
0x29...bd6b
11/24/20243:55:47 PMbuy$661.32$0.00012940.20.0739165.11M
0xB2F...a2D3
0xb6...e12e
11/24/20243:54:11 PMbuy$2,215.31$0.00012480.66980.07377617.74M
0xA9C...E14C
0x1e...95d6
11/24/20243:53:35 PMbuy$320.78$0.00012090.0970.0736562.65M
0x9f6...8517
0x39...38d4
11/24/20243:53:11 PMsell$4,058.48$0.0001261.220.0738132.21M
0xC22...d717
0xde...4917
11/24/20243:52:59 PMsell$4,699.43$0.000121.420.0736333.49M
0xC22...d717
0x6e...2365
11/24/20243:52:59 PMbuy$2,589.37$0.000120.78290.0736317.88M
0x4BA...129f
0x9f...ce33
11/24/20243:52:11 PMsell$3,706.18$0.00014581.120.0744125.41M
0x114...DAA8
0xff...94b9
11/24/20243:51:59 PMbuy$0.001091$0.00015320.06330.0746347.12
0x528...0ee9
0x47...ef76
11/24/20243:51:47 PMsell$5,064$0.00015271.530.0746231.41M
0x63f...287b
0xe3...b9a4
11/24/20243:51:35 PMbuy$2,999.15$0.00015270.90680.0746218.06M
0xC22...d717
0x1b...0010
11/24/20243:50:59 PMbuy$496.06$0.00015970.150.074833.11M
0xB47...4A57
0x61...1faf
11/24/20243:50:35 PMsell$180.38$0.00015540.054540.0746991.16M
0xaC5...a1A5
0x45...cd5d
11/24/20243:50:35 PMbuy$793.68$0.00015740.240.074765.04M
0x560...28c5
0x6f...c72a
11/24/20243:50:35 PMbuy$2,328.03$0.00015250.70390.07461215.26M
0x63f...287b
0xe7...ee1e
11/24/20243:49:23 PMbuy$1,157.44$0.00014650.350.074437.9M
0xf50...D541
0x3d...f210