WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINU-HEX pair

Presyo USD
$0.00008236
Presyo
0.01104 HEX
TVL
$99.97
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
6.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a
PINU:
0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama PINU:
604,105.49
Pinagsama HEX:
$6,710.51

PINU/HEX price stats sa PulseChain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng PINU token sa DEX PulseX V2 ay $0.00008236. Ang presyo ng PINU ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.08. Ang kontrata ng PINU token ay 0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710 na may market cap na $82,637.31. Ang kontrata ng liquidity pool ay 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a na may kabuuang halaga na naka-lock (TVL) na $99.98. Ang PINU/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINU/HEX na may kontrata na address 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a ay $99.98.

Ang kabuuang transaksyon ng PINU/HEX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PINU/HEX pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINU sa HEX ay 0.01104, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PINU sa USD ay $0.00008236 ngayon.

PINU-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/27/20251:12:45 AMbuy$0.4475$0.00008236600.011045,434.24
0x051...6666
0x64...ec34
10/26/202511:21:55 AMsell$0.6329$0.000077789.820.011028,146.43
0x01E...24B0
0x20...f5b3
10/26/202512:24:55 AMsell$0.5814$0.0000749187.870.011327,761.8
0x63d...eDCf
0xff...f5a0
10/25/20259:53:15 PMsell$0.4703$0.0000763271.420.011586,163.21
0x0Db...c1aC
0x2d...b657
10/25/20258:12:25 AMbuy$0.5611$0.0000790782.580.011637,096.43
0xDD6...DAc1
0x00...6774
10/25/20252:17:55 AMbuy$0.4086$0.0000791358.860.01145,163.19
0x01a...1DD3
0xfe...4582
10/22/202511:05:25 PMsell$0.3802$0.000069961.670.011335,439.19
0x0Db...c1aC
0xb4...a8a2
10/22/20256:59:25 AMsell$0.3878$0.0000739660.530.011545,244.13
0xb1e...1CF0
0x57...1af2
10/21/202512:16:15 PMsell$0.571$0.0000776686.70.011797,351.88
0x8Ca...266b
0xbf...d230
10/21/202512:04:05 PMbuy$0.4172$0.000079162.80.01195,275.08
0x07a...5fd1
0x8b...6e9a
10/21/202510:57:25 AMsell$0.4549$0.0000782168.890.011845,816.6
0x76b...8888
0xc2...3f4e
10/21/20253:05:05 AMbuy$0.5164$0.0000805576.310.01196,411.49
0x63d...eDCf
0x73...c873
10/21/202512:11:25 AMbuy$0.4662$0.0000796668.220.011655,852.99
0xe92...CCCC
0x41...1567
10/20/20255:21:25 PMbuy$0.4461$0.0000795564.120.011435,608.81
0x666...17A8
0xdd...4678
10/20/202511:24:45 AMbuy$0.4643$0.0000791265.810.011215,867.78
0x10a...5447
0x93...3935
10/20/20252:21:25 AMsell$0.7458$0.0000771108.530.011229,672.64
0xceC...2222
0x39...30ff
10/19/202511:19:05 PMbuy$0.8644$0.00007585128.250.0112511,397.05
0x7b3...f2c3
0xed...47a8
10/19/20253:40:45 PMbuy$0.4222$0.0000691366.770.010936,108.09
0x054...3333
0x61...c3d4
10/19/20258:06:55 AMbuy$0.42$0.0000682465.950.010716,154.56
0x76b...8888
0xf6...37da
10/19/20255:03:45 AMbuy$0.3935$0.000066761.990.01055,899.43
0xC62...5555
0xf5...4e7a