WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINU-HEX pair

Presyo USD
$0.00008842
Presyo
0.01638 HEX
TVL
$86.2
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0%
24h
-5.06%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a
PINU:
0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama PINU:
499,406.71
Pinagsama HEX:
$8,032.25

PINU/HEX price stats sa PulseChain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PINU token sa DEX PulseX V2 ay $0.00008842. Ang presyo ng PINU ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.29. Ang kontrata ng PINU token ay 0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710 na may market cap na $85,812.00. Ang kontrata ng liquidity pool ay 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a na may kabuuang halaga na naka-lock (TVL) na $86.21. Ang PINU/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINU/HEX na may kontrata na address 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a ay $86.21.

Ang kabuuang transaksyon ng PINU/HEX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PINU/HEX pool ay may trading volume na $6.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINU sa HEX ay 0.01638, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PINU sa USD ay $0.00008842 ngayon.

PINU-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/09/20255:56:45 AMsell$0.935$0.00008842173.230.0163810,573.64
0x0A8...3908
0x4d...1cbe
07/09/20252:32:25 AMbuy$0.6589$0.00009219118.590.016597,147.25
0xf02...EEEE
0x4c...8719
07/08/20258:18:55 PMsell$0.6596$0.0000896121.470.01657,361.69
0xceC...2222
0x90...373d
07/08/20256:53:15 PMbuy$1.28$0.00008561245.130.0163414,995.94
0xceC...2222
0x66...d6d2
07/08/20251:12:25 PMbuy$2.09$0.00008501371.680.0151124,585.94
0x096...0603
0x83...b807
07/08/20258:56:45 AMsell$0.6618$0.00009314103.20.014527,105.56
0x30b...7777
0x63...f958
07/07/202510:51:15 PMbuy$0.6409$0.00009074103.20.014617,063.02
0x04a...ba92
0xeb...d5ed
07/07/20259:13:45 AMbuy$0.6569$0.00009241101.110.014227,108.15
0x76b...8888
0x5f...c69f
07/07/20255:22:35 AMsell$0.6877$0.00009481102.580.014147,253.06
0xFcF...DDDD
0x65...f314
07/07/202512:16:15 AMsell$0.6571$0.0000981897.180.014526,692.92
0x07a...5fd1
0x84...8dd1
07/06/202511:06:05 PMsell$0.7538$0.00009843114.310.014927,658.73
0x051...6666
0x92...d5a6
07/06/20256:54:25 PMbuy$1.3$0.00009037213.790.0148214,424.27
0x051...6666
0x82...b542
07/06/20254:46:55 PMsell$2.74$0.00009311423.20.0143727,967.07
0x05a...63E3
0x50...4e67
07/06/20251:59:45 PMsell$0.6612$0.00009591111.680.016196,894.23
0x051...6666
0x18...1995
07/06/20255:16:05 AMsell$0.6666$0.00009436117.720.016667,064.84
0xf02...EEEE
0x69...79b7
07/06/20251:45:15 AMbuy$0.4327$0.0000930478.340.016844,650.84
0x03a...5770
0x8d...2afd
07/06/20251:01:15 AMsell$0.7924$0.00009438141.690.016878,395.94
0x88f...0A70
0x18...4793
07/04/202511:10:55 PMsell$0.4016$0.0000923675.330.017324,348.32
0xE7c...E701
0x66...bb4b
07/04/20255:54:05 PMbuy$0.5032$0.00008634101.250.017375,828.62
0x7fd...c43C
0xc2...9b4b
07/04/20254:28:45 PMsell$0.6615$0.00008589133.520.017337,701.37
0x30b...7777
0x74...6ab0