WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINU-HEX pair

Presyo USD
$0.0008966
Presyo
0.103 HEX
TVL
$52,702.06
MKT CAP
$898.1K
5m
0.57%
1h
0.53%
4h
7.20%
24h
6.61%
Ibahagi
TXNS
66
Mga Bumili
26
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a
PINU:
0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama PINU:
29.38M
Pinagsama HEX:
$3.02M

PINU/HEX price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng PINU token sa DEX PulseX V2 ay $0.0008966. Ang presyo ng PINU ay pataas 6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,874.02. Ang kontrata ng PINU token ay 0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710 na may market cap na $898,119.54. Ang kontrata ng liquidity pool ay 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a na may kabuuang halaga na naka-lock (TVL) na $52,702.06. Ang PINU/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINU/HEX na may kontrata na address 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a ay $52,702.06.

Ang kabuuang transaksyon ng PINU/HEX ay 66 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 40 ang mga sales transactions.

Ang PINU/HEX pool ay may trading volume na $1,874.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINU sa HEX ay 0.103, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PINU sa USD ay $0.0008966 ngayon.

PINU-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/14/20259:41:45 AMbuy$40.44$0.00089664,648.740.10345,108.58
0xf4f...1455
0x55...bc49
03/14/20259:39:45 AMbuy$15.23$0.00089431,751.970.102817,036.22
0xea2...975d
0x55...0a2a
03/14/20259:35:35 AMbuy$11.32$0.00089151,304.630.102712,699.07
0x1D9...5FF4
0xd8...68f7
03/14/20259:35:05 AMbuy$20.98$0.000892,418.80.102623,573.25
0x631...E215
0x7c...6719
03/14/20259:33:35 AMbuy$12.51$0.00089561,431.520.102413,969.17
0xA85...c0B7
0xa3...60b7
03/14/20259:33:25 AMbuy$25.01$0.00089432,862.010.102327,968.07
0x64D...277F
0x3f...9dfb
03/14/20259:28:35 AMbuy$13.35$0.00089371,524.350.101914,947.59
0x1a1...eC92
0x69...14bf
03/14/20259:28:35 AMbuy$26.22$0.0008952,992.360.102129,298.72
0x9E8...DE64
0x5f...eba7
03/14/20259:27:45 AMbuy$16.69$0.00089681,896.280.101818,615.75
0xf90...DcDc
0xdd...ecc9
03/14/20258:57:15 AMbuy$10.63$0.00089191,212.790.101711,918.24
0x515...748d
0x82...aff9
03/14/20258:05:05 AMbuy$27.42$0.00089313,119.960.101630,704.65
0x52E...D3f3
0xc4...aec6
03/14/20257:55:45 AMbuy$42.64$0.00089184,845.650.101347,814.5
0x15A...39CB
0xc4...5f19
03/14/20257:53:55 AMbuy$14.85$0.00088751,692.60.101116,738.23
0xEAB...aC69
0x35...7e6c
03/14/20257:30:35 AMsell$47.6$0.00090465,296.840.100652,622.02
0x97A...cc9C
0x86...e78e
03/14/20257:13:15 AMbuy$35.45$0.00092163,896.30.101238,466.01
0x7e3...a0f8
0x0d...2e8e
03/14/20257:11:55 AMbuy$43.28$0.00092774,711.940.10146,652.2
0xA85...c0B7
0x9a...abb2
03/14/20256:56:55 AMsell$134.03$0.00091714,725.590.1007146,153.35
0x0Db...c1aC
0xe2...7bd6
03/14/20256:53:25 AMsell$51.17$0.00089445,803.520.101457,207.46
0x6bA...1B9C
0xe4...dba6
03/14/20256:46:25 AMbuy$19.53$0.00088422,257.040.102122,093.58
0x98f...De52
0xad...4c6b
03/14/20256:29:05 AMbuy$15.31$0.00085971,817.890.10217,817.12
0x5f7...55d0
0x31...b7c8