Impormasyon tungkol sa PINU-HEX pair
- Pinagsama PINU:
- 513,783.21
- Pinagsama HEX:
- $7,951.53
PINU/HEX price stats sa PulseChain
Noong Enero 27, 2026, ang kasalukuyang presyo ng PINU token sa DEX PulseX V2 ay $0.00003522. Ang presyo ng PINU ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.41. Ang kontrata ng PINU token ay 0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710 na may market cap na $35,220.77. Ang kontrata ng liquidity pool ay 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a na may kabuuang halaga na naka-lock (TVL) na $36.31. Ang PINU/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng PINU/HEX ngayon?
Ang kasalukuyang liquidity ng PINU/HEX na may kontrata na address 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a ay $36.31.
Ilang transaksyon ang mayroon sa PINU/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PINU/HEX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PINU/HEX pool sa nakaraang 24 na oras?
Ang PINU/HEX pool ay may trading volume na $0.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PINU sa HEX?
Ang exchange rate ng 1 PINU sa HEX ay 0.01533, na naitala noong 2:43 PM UTC.
Magkano ang 1 PINU sa dolyar?
Ang presyo ng pagpapalit ng 1 PINU sa USD ay $0.00003522 ngayon.
PINU-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:46:35 AM | buy | $0.2218 | $0.00003522 | 96.88 | 0.01533 | 6,318.83 | 0x2b...9662 | |
| 01/26/2026 | 8:14:45 PM | buy | $0.1888 | $0.00003386 | 83.95 | 0.01498 | 5,603.13 | 0x9d...08fc | |
| 01/25/2026 | 11:39:55 PM | buy | $0.206 | $0.00003242 | 94.81 | 0.01464 | 6,473.96 | 0x0f...dd7c | |
| 01/25/2026 | 8:48:35 PM | buy | $0.1292 | $0.00003318 | 56.45 | 0.01436 | 3,931.38 | 0x15...369d | |
| 01/25/2026 | 8:48:25 PM | sell | $0.1943 | $0.00003278 | 84.92 | 0.01432 | 5,926.55 | 0x2e...59c5 | |
| 01/25/2026 | 8:48:25 PM | sell | $0.1689 | $0.00003278 | 73.83 | 0.01462 | 5,047.37 | 0x1e...b4a1 | |
| 01/25/2026 | 4:32:25 AM | buy | $0.1697 | $0.00003534 | 71.15 | 0.01471 | 4,834.39 | 0xee...3eed | |
| 01/25/2026 | 12:17:45 AM | sell | $0.2585 | $0.00003521 | 106.56 | 0.01469 | 7,249.37 | 0x16...d724 | |
| 01/24/2026 | 10:01:55 PM | sell | $0.4284 | $0.00003543 | 178.8 | 0.01524 | 11,727.71 | 0x47...4a65 | |
| 01/24/2026 | 8:23:55 PM | sell | $2.65 | $0.00003204 | 1,132.51 | 0.01564 | 63,582.11 | 0xe8...c8bb | |
| 01/24/2026 | 8:23:45 PM | buy | $2.76 | $0.00003365 | 1,191.95 | 0.01564 | 67,030.26 | 0x09...58c0 | |
| 01/23/2026 | 9:34:05 AM | sell | $0.1831 | $0.00003686 | 76.37 | 0.01552 | 4,919.84 | 0xf3...b431 | |
| 01/23/2026 | 1:50:05 AM | buy | $0.1211 | $0.00003709 | 51.51 | 0.01566 | 3,289.11 | 0x2f...75b3 | |
| 01/22/2026 | 3:26:35 PM | sell | $0.181 | $0.00003668 | 78.27 | 0.01562 | 5,009.41 | 0x53...5290 | |
| 01/22/2026 | 2:09:05 PM | buy | $0.06529 | $0.00003697 | 27.91 | 0.01581 | 1,764.92 | 0x1e...d188 | |
| 01/21/2026 | 9:28:25 PM | sell | $0.1658 | $0.00003943 | 65.75 | 0.01579 | 4,162.16 | 0xac...706b | |
| 01/21/2026 | 2:52:05 PM | sell | $0.1694 | $0.00003854 | 70.64 | 0.01606 | 4,396.64 | 0x2a...3ede | |
| 01/19/2026 | 8:43:45 PM | buy | $0.1622 | $0.0000391 | 67.1 | 0.01617 | 4,149.94 | 0xc0...d190 | |
| 01/19/2026 | 2:19:55 PM | buy | $0.1595 | $0.00004015 | 63.21 | 0.01591 | 3,973.24 | 0x9d...8ac6 | |
| 01/18/2026 | 4:23:45 PM | sell | $0.1818 | $0.00004321 | 66.61 | 0.01582 | 4,209.14 | 0x64...b533 |