WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9284
Presyo
0.9284 USDT
TVL
$994.2
MKT CAP
$13.9M
5m
0%
1h
0%
4h
1.27%
24h
-1.02%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
19
Telegram price alerts
Pares:
0xd9e217DEF81eFFCAC67d388711481052A4826f03
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
536.45
Pinagsama USDT:
$497.1

FIL/USDT price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.9284. Ang presyo ng FIL ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $19.32. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,935,976.72. Ang kontrata ng liquidity pool ay 0xd9e217DEF81eFFCAC67d388711481052A4826f03 na may kabuuang halaga na naka-lock (TVL) na $994.21. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 ay $994.21.

Ang kabuuang transaksyon ng FIL/USDT ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $19.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9284, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9284 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20269:50:03 PMbuy$0.531$0.92840.5310.92840.5719
0x58f...193c
0xb5...faab
04/23/20269:30:37 PMbuy$1.06$0.92541.060.92541.15
0x314...F052
0xc7...38c9
04/23/20269:01:55 PMbuy$0.2391$0.9230.23910.9230.259
0xC3f...FD1d
0x8e...ed31
04/23/20268:34:44 PMbuy$1.21$0.92031.210.92031.32
0x278...e00e
0x06...a4b4
04/23/20267:32:43 PMbuy$0.6959$0.91670.69590.91670.759
0x6c9...0ab0
0x10...c1ee
04/23/20265:40:52 PMsell$2.02$0.91372.020.91372.21
0xE85...A617
0x55...26d0
04/23/20265:39:11 PMsell$1.04$0.91941.040.91941.13
0x278...e00e
0x58...25f5
04/23/20265:28:16 PMsell$1.51$0.92421.510.92421.64
0xFAA...9948
0x50...1ea1
04/23/20263:47:21 PMbuy$1.41$0.92991.410.92991.51
0x33d...0Bf5
0x9c...cf7e
04/23/20263:03:48 PMbuy$1.03$0.92541.030.92541.12
0x278...e00e
0xe8...c547
04/23/202612:13:06 PMbuy$1.02$0.92151.020.92151.1
0x326...D7D1
0x06...3c58
04/23/202610:29:51 AMsell$1.08$0.91611.080.91611.18
0x8b3...b0fe
0x89...a886
04/23/20262:52:44 AMsell$1.01$0.921.010.921.1
0xE50...d612
0x88...e962
04/23/20261:00:34 AMbuy$0.1572$0.92720.15720.92720.1695
0x7d1...61AD
0xf8...0eba
04/23/202612:15:08 AMsell$2.26$0.92552.260.92552.45
0x9e1...0CF9
0xf9...117c
04/22/202611:50:06 PMsell$1.38$0.93241.380.93241.48
0xE2b...8A96
0x84...12e2
04/22/202611:21:44 PMsell$1.59$0.9381.590.9381.69
0x2e7...e267
0x7e...c584
04/22/20268:22:37 PMsell$1.01$0.94281.010.94281.07
0x26e...6BB9
0xb3...b4b7
04/22/20267:35:18 PMsell$1.06$0.94681.060.94681.12
0x2cF...3a1e
0x63...8b92
04/22/20266:57:32 AMsell$1.23$0.95111.230.95111.29
0x8AD...E63E
0xcd...3c2d