WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.978
Presyo
0.978 USDT
TVL
$1,016.63
MKT CAP
$14.7M
5m
0%
1h
0%
4h
1.38%
24h
1.92%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0xd9e217DEF81eFFCAC67d388711481052A4826f03
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
518.76
Pinagsama USDT:
$508.31

FIL/USDT price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $0.978. Ang presyo ng FIL ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $27.40. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,679,798.46. Ang kontrata ng liquidity pool ay 0xd9e217DEF81eFFCAC67d388711481052A4826f03 na may kabuuang halaga na naka-lock (TVL) na $1,016.63. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 ay $1,016.63.

Ang kabuuang transaksyon ng FIL/USDT ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $27.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.978, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.978 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/16/202611:36:03 PMsell$0.5612$0.9780.56120.9780.5738
0x118...D8AB
0x4e...e837
02/16/202611:36:03 PMsell$0.05958$0.97910.059580.97910.06084
0x7AF...195b
0x9e...c216
02/16/202610:01:02 PMbuy$2.56$0.98022.560.98022.61
0x06a...cb2A
0x60...8715
02/16/20268:53:01 PMbuy$2.1$0.97122.10.97122.17
0x8Df...68d3
0x9a...3187
02/16/20267:38:38 PMbuy$1.32$0.96461.320.96461.37
0x278...e00e
0x3e...1f97
02/16/20264:27:15 PMbuy$0.5923$0.9610.59230.9610.6163
0x6c9...0ab0
0xc5...49d7
02/16/20263:31:53 PMsell$2.36$0.95862.360.95862.46
0x717...5A92
0x21...865d
02/16/20261:51:37 PMsell$1.8$0.96661.80.96661.87
0x809...89Bc
0x8a...019f
02/16/20261:28:56 PMsell$2.37$0.97462.370.97462.43
0x73e...875A
0x4f...0536
02/16/202612:52:46 PMbuy$2.13$0.98092.130.98092.17
0x2e7...e267
0x62...d1b5
02/16/202612:35:14 PMbuy$1.32$0.97431.320.97431.36
0x313...cb9F
0x26...6ecf
02/16/202612:26:39 PMbuy$2.31$0.96732.310.96732.38
0xE79...1a26
0xc0...e60f
02/16/202611:22:21 AMsell$2.06$0.96112.060.96112.14
0x313...cb9F
0x88...caf5
02/16/202610:10:23 AMbuy$0.2405$0.97040.24050.97040.2479
0x150...8864
0x8b...8f6e
02/16/20265:39:38 AMsell$0.8222$0.96570.82220.96570.8514
0x7AF...195b
0xbf...44ff
02/16/20265:32:49 AMsell$0.2696$0.96780.26960.96780.2786
0x8AD...E63E
0x86...4db3
02/16/20265:00:15 AMbuy$0.9808$0.97220.98080.97221
0x62a...4069
0x79...d958
02/16/20264:26:11 AMbuy$0.8329$0.96860.83290.96860.8599
0xB5C...1520
0xb2...c790
02/16/20263:16:42 AMsell$0.4611$0.9620.46110.9620.4793
0x7AF...195b
0x80...54b5
02/16/202612:18:17 AMbuy$1.27$0.9661.270.9661.32
0x313...cb9F
0x2b...fd91