WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$1.84
Presyo
1.84 USDT
TVL
$1,242.55
MKT CAP
$27.6M
5m
0%
1h
2.14%
4h
2.05%
24h
-5.44%
Ibahagi
TXNS
70
Mga Bumili
32
Mga Nagbenta
38
Dami
126
Telegram price alerts
Pares:
0xd9e217DEF81eFFCAC67d388711481052A4826f03
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
337.62
Pinagsama USDT:
$621.27

FIL/USDT price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng FIL token sa DEX GIBX ay $1.84. Ang presyo ng FIL ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $125.87. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $27,638,918.09. Ang kontrata ng liquidity pool ay 0xd9e217DEF81eFFCAC67d388711481052A4826f03 na may kabuuang halaga na naka-lock (TVL) na $1,242.56. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 ay $1,242.56.

Ang kabuuang transaksyon ng FIL/USDT ay 70 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $125.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 1.84, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.84 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20259:47:14 PMbuy$1.45$1.841.451.840.7911
0xCbE...4064
0xd2...68cf
11/19/20259:20:54 PMbuy$2.53$1.822.531.821.38
0xF3F...202B
0x37...c84e
11/19/20259:06:59 PMbuy$2.08$1.812.081.811.14
0xC57...533E
0xc2...38ba
11/19/20258:56:17 PMbuy$2.39$1.82.391.81.32
0x44d...74d6
0xf1...d1f5
11/19/20258:12:57 PMbuy$1.36$1.791.361.790.7596
0x914...4059
0x1d...df54
11/19/20257:46:41 PMbuy$2.44$1.782.441.781.37
0x5A2...B361
0x30...f194
11/19/20257:21:15 PMsell$2.05$1.762.051.761.16
0x314...EFFe
0x07...60fe
11/19/20256:28:26 PMsell$1.95$1.781.951.781.09
0x633...75A8
0x11...cda4
11/19/20256:18:50 PMsell$2$1.7921.791.11
0x116...2b6A
0xa3...afd8
11/19/20256:16:17 PMsell$2.16$1.82.161.81.2
0xdF4...A6B5
0x33...733a
11/19/20255:34:35 PMsell$1.97$1.811.971.811.08
0x730...7062
0xf7...9c24
11/19/20254:24:19 PMsell$2.04$1.822.041.821.11
0x983...AB34
0xc9...aea4
11/19/20254:17:26 PMsell$2.08$1.842.081.841.13
0x116...2b6A
0x41...1fbd
11/19/20253:57:09 PMsell$2.06$1.852.061.851.11
0x05E...3067
0x3e...02c6
11/19/20253:33:23 PMsell$2.14$1.862.141.861.15
0x730...7062
0xfc...164b
11/19/20253:25:56 PMsell$1.52$1.871.521.870.8143
0xB5C...49f0
0xc6...d1a1
11/19/20253:21:53 PMsell$2.06$1.882.061.881.09
0x695...F122
0x6a...0c0c
11/19/20253:02:34 PMbuy$2.62$1.892.621.891.38
0x8Df...68d3
0x45...c4c3
11/19/20253:01:07 PMbuy$3.06$1.873.061.871.63
0xcb3...7b1D
0x4e...4c12
11/19/20252:21:11 PMsell$2.23$1.862.231.861.19
0xC73...4b57
0xe2...7e87