WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SASHA-WETH pair

Presyo USD
$0.059249
Presyo
0.083817 WETH
TVL
$189,061.72
MKT CAP
$928.3K
5m
15.37%
1h
24.96%
4h
6,679%
24h
6,679%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
246
Dami
963K
Telegram price alerts
Pares:
0xd9D08736B066d9b13465D99B503F0879dB010d16
SASHA:
0x3E432Bc6f54fFF0C5db43c98efa3a3B9BF4e9FdF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SASHA:
10.18B
Pinagsama WETH:
$39.01

SASHA/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SASHA token sa DEX Uniswap ay $0.000009249. Ang presyo ng SASHA ay pataas 6,679% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1266 trades na may dami ng kalakalan na $963,151.58. Ang kontrata ng SASHA token ay 0x3E432Bc6f54fFF0C5db43c98efa3a3B9BF4e9FdF na may market cap na $928,325.46. Ang kontrata ng liquidity pool ay 0xd9D08736B066d9b13465D99B503F0879dB010d16 na may kabuuang halaga na naka-lock (TVL) na $189,061.72. Ang SASHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SASHA/WETH na may kontrata na address 0xd9D08736B066d9b13465D99B503F0879dB010d16 ay $189,061.72.

Ang kabuuang transaksyon ng SASHA/WETH ay 1266 sa nakaraang 24 na oras, kung saan 1020 ang mga buy transactions, at 246 ang mga sales transactions.

Ang SASHA/WETH pool ay may trading volume na $963,151.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SASHA sa WETH ay 0.000000003817, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SASHA sa USD ay $0.000009249 ngayon.

SASHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:23:37 AMbuy$627.52$0.0592490.2590.08381767.84M
0x217...9b7f
0xf1...3d66
10/05/20249:23:31 AMbuy$843.15$0.0591050.3480.08375892.6M
0x358...80A2
0x85...9764
10/05/20249:23:29 AMsell$7,705.66$0.0589963.180.083713793.18M
0x69b...C949
0xaa...2083
10/05/20249:23:25 AMbuy$654.11$0.000010510.270.08433962.22M
0x820...F51b
0xe4...0b4e
10/05/20249:23:19 AMbuy$198.64$0.000010420.0820.08430219.06M
0x261...f29A
0x05...01fb
10/05/20249:23:09 AMsell$2,318.6$0.000010570.95790.084368219.3M
0x757...fD03
0x94...330c
10/05/20249:23:07 AMbuy$1,040.76$0.000010770.430.0844596.61M
0xAE6...6E19
0xf0...d410
10/05/20249:23:01 AMbuy$1,040.76$0.000010550.430.0843698.62M
0xC44...F1c1
0x9f...a8a6
10/05/20249:22:51 AMbuy$280.76$0.000010410.1160.08430326.96M
0x9b4...4069
0xf1...83fa
10/05/20249:22:41 AMbuy$666.14$0.000010320.2750.08426264.51M
0x20B...a571
0x0d...4f39
10/05/20249:22:37 AMsell$893.32$0.000010250.36870.08423587.07M
0x827...f8E7
0x2f...f3d1
10/05/20249:22:37 AMbuy$135.65$0.000010240.0560.08422813.24M
0xD1b...e4eA
0xcf...15db
10/05/20249:22:01 AMbuy$789.67$0.000010020.3260.08413878.78M
0x589...465A
0xa7...78a5
10/05/20249:21:53 AMsell$1,376.91$0.000010020.56840.084138137.37M
0x4a3...F403
0x15...1952
10/05/20249:21:51 AMbuy$775.14$0.000010140.320.08418876.4M
0x0Ee...0Fc1
0x2a...72b0
10/05/20249:21:49 AMbuy$460.24$0.000010010.190.08413645.93M
0x4Ac...D815
0x79...aec0
10/05/20249:21:41 AMbuy$816.32$0.0598890.3370.08408282.54M
0x82A...1CFA
0xfb...fc7a
10/05/20249:21:29 AMbuy$540.17$0.0597520.2230.08402655.39M
0x7FB...a7AC
0x23...d5f3
10/05/20249:21:23 AMsell$1,624.68$0.0598030.67070.084047165.72M
0xcCe...950b
0x19...268c
10/05/20249:21:23 AMbuy$339.12$0.0599940.140.08412533.93M
0x3C8...8FCA
0xac...41fe