WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.0000621
Presyo
0.07198 WETH
TVL
$432,365.61
MKT CAP
$297.6K
5m
0%
1h
84.78%
4h
84.78%
24h
84.78%
Ibahagi
TXNS
92
Mga Bumili
0
Mga Nagbenta
92
Dami
59K
Telegram price alerts
Pares:
0xd7bfCa7FeFe460434392a5e1f16a4b860A3C7800
MACHI:
0xD8957B6D60c79d53ccc6FCa6e115C797F8591691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
3.49B
Pinagsama WETH:
$68.92

MACHI/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000621. Ang presyo ng MACHI ay pataas 84.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $59,450.11. Ang kontrata ng MACHI token ay 0xD8957B6D60c79d53ccc6FCa6e115C797F8591691 na may market cap na $297,614.33. Ang kontrata ng liquidity pool ay 0xd7bfCa7FeFe460434392a5e1f16a4b860A3C7800 na may kabuuang halaga na naka-lock (TVL) na $432,365.62. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xd7bfCa7FeFe460434392a5e1f16a4b860A3C7800 ay $432,365.62.

Ang kabuuang transaksyon ng MACHI/WETH ay 92 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 92 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $59,450.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000198, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000621 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20249:46:31 AMbuy$309.24$0.00006210.09860.071984.98M
0xB17...2f40
0x23...0130
11/17/20249:46:17 AMbuy$745.89$0.00006180.23780.0719712.07M
0xc96...a6F4
0x2c...8743
11/17/20249:45:59 AMbuy$756.39$0.000061460.24080.07195612.31M
0x75f...1780
0xd9...d570
11/17/20249:45:41 AMbuy$126.58$0.00006120.04030.0719482.07M
0x675...2b16
0x50...401b
11/17/20249:45:25 AMbuy$1,207.75$0.000060820.38450.07193619.85M
0xB17...2f40
0xc1...2806
11/17/20249:45:07 AMbuy$994.47$0.00006020.31660.07191616.52M
0x88D...C58a
0x6c...30e8
11/17/20249:44:49 AMbuy$1,003.53$0.000059580.31980.07189816.84M
0x983...BeA0
0x78...07a7
11/17/20249:44:33 AMbuy$1,193.69$0.000058960.38040.07187920.24M
0x94e...1Ba6
0xc5...bb70
11/17/20249:44:17 AMbuy$610.65$0.000058460.19460.07186310.44M
0xB17...2f40
0x9c...27bf
11/17/20249:43:59 AMbuy$945.51$0.000058030.30130.07184916.29M
0xB61...1F1F
0x61...4e26
11/17/20249:43:45 AMbuy$274.27$0.000057690.08740.0718384.75M
0x88D...C58a
0x81...7d11
11/17/20249:43:27 AMbuy$827.91$0.000057390.26380.07182814.42M
0x75f...1780
0xa8...eda9
11/17/20249:43:11 AMbuy$383.19$0.000057060.12210.0718186.72M
0x983...BeA0
0x49...a07e
11/17/20249:42:55 AMbuy$838.58$0.000056720.26720.07180714.78M
0x94e...1Ba6
0x61...e6f3
11/17/20249:42:41 AMbuy$1,209.85$0.000056160.38550.07178921.54M
0x675...2b16
0x91...50e0
11/17/20249:42:23 AMbuy$442.51$0.000055710.1410.0717757.94M
0xB17...2f40
0x19...b60f
11/17/20249:42:07 AMbuy$37.66$0.000055580.0120.071771677,501.97
0xB61...1F1F
0xdb...a5e2
11/17/20249:41:51 AMbuy$1,208.59$0.000055240.38510.0717621.88M
0xc96...a6F4
0x80...c800
11/17/20249:41:35 AMbuy$1,064.67$0.000054640.33920.0717419.48M
0x88D...C58a
0xaa...5cfd
11/17/20249:41:19 AMbuy$376.44$0.000054270.11990.0717286.94M
0x75f...1780
0x7b...8513