WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YB-WBNB pair

Presyo USD
$0.003588
Presyo
0.052797 WBNB
TVL
$278,143.37
MKT CAP
$3.6M
5m
0%
1h
-0.36%
4h
3.62%
24h
3.62%
Ibahagi
TXNS
112
Mga Bumili
86
Mga Nagbenta
26
Dami
11K
Telegram price alerts
Pares:
0xd632a186D7C6825638A97e3568842BF15470487c
YB:
0x8bc3614719022E1dFf623140D8d0D1d514594444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YB:
38.8M
Pinagsama WBNB:
$108.28

YB/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng YB token sa DEX PancakeSwap ay $0.003588. Ang presyo ng YB ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $11,027.33. Ang kontrata ng YB token ay 0x8bc3614719022E1dFf623140D8d0D1d514594444 na may market cap na $3,599,842.52. Ang kontrata ng liquidity pool ay 0xd632a186D7C6825638A97e3568842BF15470487c na may kabuuang halaga na naka-lock (TVL) na $278,143.37. Ang YB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YB/WBNB na may kontrata na address 0xd632a186D7C6825638A97e3568842BF15470487c ay $278,143.37.

Ang kabuuang transaksyon ng YB/WBNB ay 112 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 26 ang mga sales transactions.

Ang YB/WBNB pool ay may trading volume na $11,027.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YB sa WBNB ay 0.000002797, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 YB sa USD ay $0.003588 ngayon.

YB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202511:08:57 AMbuy$35.07$0.0035880.027340.0527979,774.33
0x8c4...d9E3
0x7d...e824
10/13/202511:02:06 AMbuy$188.25$0.0035760.14690.05279252,631.55
0x632...11Dd
0x68...ee81
10/13/202510:48:23 AMsell$66.28$0.0035880.051280.05277618,471.22
0xCFC...039D
0x39...d4da
10/13/202510:44:08 AMsell$122.51$0.0035850.095010.0527834,173.76
0x8c4...d9E3
0x36...672a
10/13/202510:30:52 AMbuy$133.23$0.0035990.10340.05279437,016.37
0x8c4...d9E3
0x33...0426
10/13/202510:29:32 AMbuy$187.49$0.003590.14550.05278752,213.46
0x632...11Dd
0xd9...112a
10/13/202510:18:27 AMsell$77.1$0.003590.059520.05277121,478.17
0xCFC...039D
0x83...ce31
10/13/202510:11:16 AMbuy$55.23$0.0036070.042710.05278915,310.52
0x8c4...d9E3
0xb1...ca2f
10/13/202510:11:25 AMsell$113.32$0.0035950.087630.0527831,524.05
0xe53...358B
0x5f...dab5
10/13/202510:11:14 AMbuy$57.95$0.0036060.044810.05278816,070.72
0xCba...59Ac
0x50...630f
10/13/202510:11:29 AMsell$21.25$0.0035910.016430.0527775,917.27
0xCba...59Ac
0x12...3c9b
10/13/202510:11:26 AMsell$25.7$0.0035930.019870.0527787,153.82
0x039...7152
0xfb...2b72
10/13/202510:11:25 AMbuy$132.86$0.0036130.10270.05279336,766.49
0x8f8...df95
0x38...3f38
10/13/202510:11:25 AMbuy$24.61$0.0036110.019020.0527926,814.88
0xe53...358B
0xba...f8c4
10/13/202510:11:31 AMsell$98.61$0.0035890.076230.05277427,472.42
0x8f8...df95
0x82...6e49
10/13/202510:11:14 AMsell$27.03$0.003590.02090.0527757,531.07
0xCba...59Ac
0x63...595a
10/13/202510:10:56 AMbuy$130.52$0.0036010.10080.05278336,236.75
0x8f8...df95
0x23...93d7
10/13/202510:11:10 AMbuy$26.12$0.0036060.020180.0527877,242.75
0x039...7152
0x3a...3311
10/13/202510:10:36 AMbuy$41.53$0.0036010.032070.0527811,534.52
0x039...7152
0xcf...9fdc
10/13/20259:45:27 AMbuy$32.85$0.0036660.02490.0527798,961.31
0x632...11Dd
0x8d...85a4