Impormasyon tungkol sa TONGUE-WBNB pair
- Pinagsama TONGUE:
- 3.69B
- Pinagsama WBNB:
- $0.1533
TONGUE/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TONGUE token sa DEX Melega Swap ay $0.00000002479. Ang presyo ng TONGUE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TONGUE token ay 0x900419079EE0Fe2Ae4a4990F80217fB146e9Adeb na may market cap na $1,711.32. Ang kontrata ng liquidity pool ay 0xd5feaf65DC6E4AEe13687e32bABA715BA19856cC na may kabuuang halaga na naka-lock (TVL) na $183.02. Ang TONGUE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TONGUE/WBNB ngayon?
Ang kasalukuyang liquidity ng TONGUE/WBNB na may kontrata na address 0xd5feaf65DC6E4AEe13687e32bABA715BA19856cC ay $183.02.
Ilang transaksyon ang mayroon sa TONGUE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONGUE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TONGUE/WBNB pool sa nakaraang 24 na oras?
Ang TONGUE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONGUE sa WBNB?
Ang exchange rate ng 1 TONGUE sa WBNB ay 0.00000000004154, na naitala noong 10:24 AM UTC.
Magkano ang 1 TONGUE sa dolyar?
Ang presyo ng pagpapalit ng 1 TONGUE sa USD ay $0.00000002479 ngayon.
TONGUE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2024 | 10:24:03 AM | buy | $0.2624 | $0.072479 | 0.0004398 | 0.0104154 | 10.59M | 0xdc...2e73 | |
10/16/2024 | 10:22:42 AM | buy | $23.21 | $0.072465 | 0.0389 | 0.0104132 | 720.45M | 0x12...e611 | |
10/16/2024 | 10:22:42 AM | sell | $1.41 | $0.072497 | 0.002365 | 0.0104185 | 56.5M | 0x73...de35 | |
10/16/2024 | 10:22:42 AM | sell | $23.74 | $0.072465 | 0.03978 | 0.0104132 | 744.75M | 0xf3...7308 | |
10/12/2024 | 8:53:18 PM | sell | $7.22 | $0.072489 | 0.01251 | 0.0104314 | 269.28M | 0xb8...1d0a | |
10/12/2024 | 8:52:51 PM | sell | $19.54 | $0.072905 | 0.03386 | 0.0105034 | 561.41M | 0xa8...0259 | |
10/12/2024 | 8:52:51 PM | buy | $11.44 | $0.072905 | 0.01983 | 0.0105034 | 302.03M | 0xef...185a | |
09/15/2024 | 6:37:32 PM | buy | $0.3051 | $0.073283 | 0.0005486 | 0.0105902 | 9.3M | 0x3a...eaf4 | |
09/15/2024 | 6:37:08 PM | buy | $0.5641 | $0.073249 | 0.001013 | 0.0105835 | 17.36M | 0x64...e889 | |
09/15/2024 | 6:36:50 PM | sell | $0.7203 | $0.073239 | 0.001293 | 0.0105817 | 22.24M | 0x5d...2628 | |
09/15/2024 | 5:30:47 PM | buy | $0.7704 | $0.073244 | 0.001386 | 0.0105838 | 23.74M | 0xd8...acac | |
09/15/2024 | 4:48:11 PM | sell | $0.3257 | $0.073229 | 0.0005821 | 0.0105771 | 10.09M | 0x3d...5bc2 | |
09/07/2024 | 11:47:42 AM | buy | $1.05 | $0.072867 | 0.002139 | 0.0105813 | 42.79M | 0x86...8e7d | |
09/07/2024 | 11:47:42 AM | sell | $1.12 | $0.072867 | 0.00228 | 0.0105813 | 45.38M | 0xa9...7f0c | |
09/01/2024 | 9:54:18 PM | sell | $0.4264 | $0.073207 | 0.0008223 | 0.0106184 | 13.3M | 0x45...4ff7 | |
09/01/2024 | 8:52:21 AM | buy | $0.1466 | $0.073329 | 0.0002821 | 0.0106407 | 4.4M | 0x1b...798b | |
09/01/2024 | 8:24:42 AM | buy | $0.2499 | $0.073274 | 0.0004802 | 0.0106291 | 8.54M | 0xce...6906 | |
09/01/2024 | 8:24:42 AM | sell | $6.89 | $0.073274 | 0.01325 | 0.0106291 | 60.9M | 0xce...6906 | |
09/01/2024 | 8:24:42 AM | buy | $5.9 | $0.073274 | 0.01133 | 0.0106291 | 34.94M | 0x77...1d56 | |
09/01/2024 | 8:08:53 AM | sell | $0.1412 | $0.076021 | 0.0002706 | 0.091154 | 2.35M | 0x2d...2ace |