WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-MoneyBear pair

Presyo USD
$4,473.48
Presyo
24.26M MoneyBear
TVL
$1
MKT CAP
$821.4M
5m
0%
1h
0%
4h
0%
24h
180%
Ibahagi
TXNS
522
Mga Bumili
341
Mga Nagbenta
181
Dami
436K
Telegram price alerts
Pares:
0xd5b0cDCD40319fa92CD3E004f198992838423F3c
WETH:
0x4200000000000000000000000000000000000006
MoneyBear:
0x5B1345CD9179A041A0bDDa41309D2DfA6A7BFE3E
Pinagsama WETH:
0.01692
Pinagsama MoneyBear:
$0.015177

WETH/MoneyBear price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,473.48. Ang presyo ng WETH ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $436,400.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $821,442,064.04. Ang kontrata ng liquidity pool ay 0xd5b0cDCD40319fa92CD3E004f198992838423F3c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/MoneyBear trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/MoneyBear na may kontrata na address 0xd5b0cDCD40319fa92CD3E004f198992838423F3c ay $1.00.

Ang kabuuang transaksyon ng WETH/MoneyBear ay 522 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 181 ang mga sales transactions.

Ang WETH/MoneyBear pool ay may trading volume na $436,400.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa MoneyBear ay 24.26M, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,473.48 ngayon.

WETH-MoneyBear price chart

PetsaOras
Presyo $
Presyo MoneyBear
GumawaTXN
09/17/20254:20:51 PMsell$714.96$0.00018440.15980.0741223.88M
0x31c...63FE
0x77...a06e
09/17/20254:20:39 PMsell$593.59$0.00018590.13260.0741573.19M
0xE3E...c5e5
0x72...89a4
09/17/20254:20:41 PMbuy$111.83$0.00018630.0250.074166600,003.52
0xd2C...Ea20
0xa1...3bf3
09/17/20254:20:35 PMbuy$16.22$0.00018790.0036270.074286,337.19
0xA54...4252
0x37...ada9
09/17/20254:20:27 PMbuy$872.32$0.00018870.1950.0742194.62M
0xC2e...83fC
0xe4...f320
09/17/20254:20:23 PMbuy$36.68$0.00019010.00820.074249192,960.9
0x2CC...6eB2
0x43...aadd
09/17/20254:20:31 PMbuy$772.12$0.00019110.17260.0742724.04M
0x3A3...E45A
0xe7...4d78
09/17/20254:20:33 PMsell$1,492.96$0.00018890.33370.0742237.9M
0xc6d...94D3
0x32...32ef
09/17/20254:20:23 PMsell$919.24$0.00018760.20540.0741954.9M
0xB8b...5213
0xfc...10ad
09/17/20254:20:15 PMbuy$17.9$0.00019010.0040.07424794,166.63
0x43C...64e0
0x6e...12a2
09/17/20254:20:15 PMsell$85.41$0.0001890.019080.074224451,760.87
0xbD4...2044
0x1c...2e92
09/17/20254:20:11 PMsell$401.2$0.00018970.089640.074242.11M
0x8c3...c507
0xad...f13d
09/17/20254:20:09 PMbuy$2,126.79$0.00018840.47520.07420911.29M
0xc6d...94D3
0xbe...c3e6
09/17/20254:20:03 PMbuy$1,791.67$0.00018290.40.0740839.79M
0xB8b...5213
0x06...edc9
09/17/20254:19:59 PMsell$149.62$0.00017950.03340.074007833,530.07
0x29d...350f
0xe1...f9bf
09/17/20254:19:59 PMbuy$412.08$0.00018020.0920.0740232.29M
0x777...9b0D
0x6e...209e
09/17/20254:19:57 PMsell$1,623.03$0.00018080.36230.0740378.97M
0x079...4892
0x69...b20b
09/17/20254:19:55 PMbuy$886.87$0.0001830.1980.0740854.85M
0x31c...63FE
0x76...d0a7
09/17/20254:19:49 PMbuy$8.95$0.00018170.0020.07405749,295.83
0x081...24A4
0xb3...c1be
09/17/20254:19:45 PMbuy$88.69$0.00018150.01980.074054488,402.19
0xf7d...d91F
0xe9...f743